原油价格 WTI vs 沪深300
2024-11-18
![]()
原油价格 WTI vs 沪深300
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 沪深300：沪深300(000300.SH)收盘价 |
相关图表
| 时间 | WTI原油价格 | 沪深300 |
|---|---|---|
| 2024-10-31 | 69.58 | 3891.04 |
| 2024-10-30 | 68.91 | 3889.45 |
| 2024-10-29 | 67.48 | 3924.65 |
| 2024-10-28 | 67.65 | 3964.16 |
| 2024-10-25 | 72.02 | 3956.42 |
| 2024-10-24 | 70.58 | 3928.83 |
| 2024-10-23 | 71.37 | 3973.21 |
| 2024-10-22 | 72.84 | 3957.78 |
| 2024-10-21 | 71.16 | 3935.2 |
| 2024-10-18 | 69.78 | 3925.23 |
| 2024-10-17 | 71.26 | 3788.22 |
| 2024-10-16 | 70.97 | 3831.59 |
| 2024-10-15 | 71.22 | 3855.99 |
| 2024-10-14 | 76.11 | 3961.34 |
| 2024-10-11 | 76.11 | 3887.17 |
| 2024-10-10 | 76.46 | 3997.79 |
| 2024-10-09 | 73.85 | 3955.98 |
| 2024-10-08 | 74.26 | 4256.1 |
| 2024-10-07 | 77.76 | - |
| 2024-10-04 | 74.93 | - |
| 2024-10-03 | 74.33 | - |
| 2024-10-02 | 70.74 | - |
| 2024-10-01 | 70.41 | - |
| 2024-09-30 | 68.75 | 4017.85 |
| 2024-09-27 | 68.72 | 3703.68 |
| 2024-09-26 | 68.28 | 3545.32 |
| 2024-09-25 | 70.42 | 3401.53 |
| 2024-09-24 | 72.34 | 3351.91 |
| 2024-09-23 | 71.33 | 3212.76 |
| 2024-09-20 | 72.72 | 3201.05 |
| 2024-09-19 | 72.86 | 3196.04 |
| 2024-09-18 | 71.87 | 3171.01 |
| 2024-09-17 | 72.16 | - |
| 2024-09-16 | 71.1 | - |
| 2024-09-13 | 69.59 | 3159.25 |
| 2024-09-12 | 69.89 | 3172.47 |
| 2024-09-11 | 68.25 | 3186.13 |
| 2024-09-10 | 66.73 | 3195.76 |
| 2024-09-09 | 69.65 | 3192.95 |
| 2024-09-06 | 68.58 | 3231.35 |
| 2024-09-05 | 70.09 | 3257.76 |
| 2024-09-04 | 70.11 | 3252.16 |
| 2024-09-03 | 71.28 | 3273.43 |
| 2024-09-02 | - | 3265.01 |
| 2024-08-30 | 74.52 | 3321.43 |
| 2024-08-29 | 76.9 | 3277.68 |
| 2024-08-28 | 75.49 | 3286.5 |
| 2024-08-27 | 76.5 | 3305.33 |
| 2024-08-26 | 78.4 | 3324.22 |
| 2024-08-23 | 75.82 | 3327.19 |
| 2024-08-22 | 73.72 | 3313.14 |
| 2024-08-21 | 72.76 | 3321.64 |
| 2024-08-20 | 75.27 | 3332.7 |
| 2024-08-19 | 75.82 | 3356.97 |
| 2024-08-16 | 78.05 | 3345.63 |
| 2024-08-15 | 79.66 | 3341.95 |
| 2024-08-14 | 78.47 | 3309.24 |
| 2024-08-13 | 79.81 | 3334.39 |
| 2024-08-12 | 81.45 | 3325.86 |
| 2024-08-09 | 78.28 | 3331.63 |
| 2024-08-08 | 77.64 | 3342.94 |
| 2024-08-07 | 76.68 | 3341.49 |
| 2024-08-06 | 74.6 | 3342.98 |
| 2024-08-05 | 74.46 | 3343.32 |
| 2024-08-02 | 74.99 | 3384.39 |
| 2024-08-01 | 77.74 | 3419.27 |
| 2024-07-31 | 79.36 | 3442.08 |
| 2024-07-30 | 76.17 | 3369.38 |
| 2024-07-29 | 77.27 | 3390.74 |
| 2024-07-26 | 78.58 | 3409.29 |
| 2024-07-25 | 79.43 | 3399.27 |
| 2024-07-24 | 78.78 | 3418.17 |
| 2024-07-23 | 78.24 | 3439.88 |
| 2024-07-22 | 81.25 | 3514.92 |
| 2024-07-19 | 81.43 | 3539.02 |
| 2024-07-18 | 84.17 | 3520.93 |
| 2024-07-17 | 84.16 | 3501.58 |
| 2024-07-16 | 81.92 | 3498.28 |
| 2024-07-15 | 83.22 | 3476.25 |
| 2024-07-12 | 83.49 | 3472.4 |
| 2024-07-11 | 83.92 | 3468.17 |
| 2024-07-10 | 83.39 | 3428.97 |
| 2024-07-09 | 82.78 | 3439.81 |
| 2024-07-08 | 83.63 | 3401.76 |
| 2024-07-05 | 84.44 | 3431.06 |
| 2024-07-04 | - | 3445.81 |
| 2024-07-03 | 85.19 | 3463.41 |
| 2024-07-02 | 84.09 | 3471.79 |
| 2024-07-01 | 84.7 | 3478.18 |
| 2024-06-28 | 82.83 | 3461.66 |
| 2024-06-27 | 83.04 | 3454.12 |
| 2024-06-26 | 82.19 | 3480.26 |
| 2024-06-25 | 81.97 | 3457.9 |
| 2024-06-24 | 82.63 | 3476.81 |
| 2024-06-21 | 81.71 | 3495.62 |
| 2024-06-20 | 83.34 | 3503.28 |
| 2024-06-19 | - | 3528.75 |
| 2024-06-18 | 82.67 | 3545.59 |
| 2024-06-17 | 81.33 | 3536.2 |
| 2024-06-14 | 79.41 | 3541.53 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X