美元指数 vs 南华沪银指数
2025-04-03
![]()
美元指数 vs 南华沪银指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 南华沪银指数：南华期货指数-南华沪银指数 |
预览只能查看部分历史数据
轻松学习本页 问AI
相关图表
| 时间 | 美元指数 | 南华沪银指数 |
|---|---|---|
| 2024-12-16 | 106.86 | 856.0568 |
| 2024-12-13 | 106.95 | 862.5857 |
| 2024-12-12 | 107.02 | 886.82 |
| 2024-12-12 | 107.02 | 886.82 |
| 2024-12-11 | 106.66 | 875.7541 |
| 2024-12-10 | 106.41 | 876.8607 |
| 2024-12-06 | 105.97 | 865.6841 |
| 2024-12-05 | 105.72 | 866.68 |
| 2024-12-04 | 106.37 | 864.6882 |
| 2024-12-02 | 106.39 | 840.5646 |
| 2024-12-03 | 106.33 | 863.5816 |
| 2024-12-02 | 106.39 | 840.5646 |
| 2024-11-29 | 105.77 | 851.7411 |
| 2024-11-28 | 106.16 | 833.4824 |
| 2024-11-27 | 106.06 | 849.1959 |
| 2024-11-27 | 106.06 | 849.1959 |
| 2024-11-26 | 106.88 | 841.2285 |
| 2024-11-25 | 106.9 | 847.3147 |
| 2024-11-22 | 107.49 | 863.5816 |
| 2024-11-22 | 107.49 | 863.5816 |
| 2024-11-22 | 107.49 | 863.5816 |
| 2024-11-21 | 107.06 | 867.5653 |
| 2024-11-20 | 106.65 | 858.8233 |
| 2024-11-20 | 106.65 | 858.8233 |
| 2024-11-19 | 106.17 | 865.0202 |
| 2024-11-18 | 106.2 | 850.7452 |
| 2024-11-15 | 106.71 | 840.0113 |
| 2024-11-15 | 106.71 | 840.0113 |
| 2024-11-14 | 106.87 | 830.3839 |
| 2024-11-12 | 105.92 | 842.0031 |
| 2024-11-11 | 105.5 | 866.2374 |
| 2024-11-08 | 104.95 | 861.5897 |
| 2024-11-07 | 104.34 | 854.6182 |
| 2024-11-06 | 105.16 | 863.9136 |
| 2024-11-07 | 104.34 | 854.6182 |
| 2024-11-06 | 105.16 | 863.9136 |
| 2024-11-06 | 105.16 | 863.9136 |
| 2024-11-06 | 105.16 | 863.9136 |
| 2024-11-05 | 103.42 | 887.3174 |
| 2024-11-01 | 104.32 | 884.2316 |
| 2024-11-01 | 104.32 | 884.2316 |
| 2024-10-31 | 103.89 | 904.6608 |
| 2024-11-01 | 104.32 | 884.2316 |
| 2024-10-31 | 103.89 | 904.6608 |
| 2024-10-31 | 103.89 | 904.6608 |
| 2024-10-31 | 103.89 | 904.6608 |
| 2024-10-30 | 104.12 | 923.6467 |
| 2024-09-30 | 100.76 | 865.2457 |
| 2024-09-27 | 100.41 | 873.2397 |
| 2024-09-26 | 100.56 | 872.3515 |
| 2024-09-27 | 100.41 | 873.2397 |
| 2024-09-26 | 100.56 | 872.3515 |
| 2024-09-25 | 100.92 | 864.4685 |
| 2024-09-24 | - | 837.7106 |
| 2024-09-23 | - | 830.8268 |
| 2024-09-20 | 100.73 | 838.0437 |
| 2024-09-19 | 100.64 | 830.7158 |
| 2024-09-18 | 100.94 | 827.0518 |
| 2024-09-19 | 100.64 | 830.7158 |
| 2024-09-18 | 100.94 | 827.0518 |
| 2024-09-17 | 101.01 | - |
| 2024-09-16 | 100.66 | - |
| 2024-09-13 | 101.11 | 824.2761 |
| 2024-09-12 | 101.24 | 794.6315 |
| 2024-09-12 | 101.24 | 794.6315 |
| 2024-09-11 | 101.74 | 796.8521 |
| 2024-09-12 | 101.24 | 794.6315 |
| 2024-09-11 | 101.74 | 796.8521 |
| 2024-09-10 | - | 783.3066 |
| 2024-09-10 | - | 783.3066 |
| 2024-09-09 | 101.64 | 774.6464 |
| 2024-09-09 | 101.64 | 774.6464 |
| 2024-09-06 | 101.18 | 804.402 |
| 2024-09-05 | 101.06 | 788.747 |
| 2024-09-05 | 101.06 | 788.747 |
| 2024-09-05 | 101.06 | 788.747 |
| 2024-09-04 | 101.3 | 784.4169 |
| 2024-09-03 | 101.75 | 802.0704 |
| 2024-09-02 | 101.65 | 801.9594 |
| 2024-09-03 | 101.75 | 802.0704 |
| 2024-09-02 | 101.65 | 801.9594 |
| 2024-07-31 | 103.9 | 829.0504 |
| 2024-07-30 | 104.47 | 810.6196 |
| 2024-07-30 | 104.47 | 810.6196 |
| 2024-07-29 | 104.57 | 814.6166 |
| 2024-07-26 | 104.32 | 807.9549 |
| 2024-07-26 | 104.32 | 807.9549 |
| 2024-07-25 | 104.4 | 805.6233 |
| 2024-07-24 | 104.36 | 859.4722 |
| 2024-07-23 | 104.43 | 840.7084 |
| 2024-07-22 | 104.29 | 848.4804 |
| 2024-07-19 | 104.36 | 856.2524 |
| 2024-07-19 | 104.36 | 856.2524 |
| 2024-07-19 | 104.36 | 856.2524 |
| 2024-07-17 | 103.73 | 902.7733 |
| 2024-07-15 | 104.26 | 899.5535 |
| 2024-07-11 | 104.45 | 914.8754 |
| 2024-07-11 | 104.45 | 914.8754 |
| 2024-07-12 | 104.1 | 902.7733 |
| 2024-07-11 | 104.45 | 914.8754 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X
