美元指数 vs 南华沪银指数
2024-11-20
![]()
美元指数 vs 南华沪银指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 南华沪银指数：南华期货指数-南华沪银指数 |
相关图表
| 时间 | 美元指数 | 南华沪银指数 |
|---|---|---|
| 2024-10-31 | 103.89 | 901.2189 |
| 2024-10-30 | 104.12 | 916.2078 |
| 2024-10-29 | 104.27 | 907.7696 |
| 2024-10-28 | 104.31 | 897.9991 |
| 2024-10-25 | 104.32 | 897.666 |
| 2024-10-24 | - | 898.5542 |
| 2024-10-23 | 104.42 | 922.4254 |
| 2024-10-22 | 104.06 | 910.2122 |
| 2024-10-21 | 103.98 | 880.5676 |
| 2024-10-18 | 103.46 | 860.9156 |
| 2024-10-17 | 103.78 | 863.2472 |
| 2024-10-16 | 103.53 | 852.0333 |
| 2024-10-15 | 103.18 | 846.5929 |
| 2024-10-14 | 103.2 | 848.7024 |
| 2024-10-11 | 102.9 | 837.1554 |
| 2024-10-10 | 102.85 | 824.6092 |
| 2024-10-09 | 102.9 | 826.9408 |
| 2024-10-08 | 102.45 | 851.034 |
| 2024-10-07 | 102.49 | - |
| 2024-10-04 | 102.45 | - |
| 2024-10-03 | 101.94 | - |
| 2024-10-02 | 101.64 | - |
| 2024-10-01 | 101.21 | - |
| 2024-09-30 | 100.76 | 855.4752 |
| 2024-09-27 | 100.41 | 865.6898 |
| 2024-09-26 | 100.56 | 862.47 |
| 2024-09-25 | 100.92 | 836.6003 |
| 2024-09-24 | - | 823.3879 |
| 2024-09-23 | - | 825.0533 |
| 2024-09-20 | 100.73 | 824.9423 |
| 2024-09-19 | 100.64 | 805.6233 |
| 2024-09-18 | 100.94 | 801.6263 |
| 2024-09-17 | 101.01 | - |
| 2024-09-16 | 100.66 | - |
| 2024-09-13 | 101.11 | 797.8513 |
| 2024-09-12 | 101.24 | 779.9757 |
| 2024-09-11 | 101.74 | 770.8714 |
| 2024-09-10 | - | 771.7596 |
| 2024-09-09 | 101.64 | 764.5428 |
| 2024-09-06 | 101.18 | 795.8528 |
| 2024-09-05 | 101.06 | 786.5264 |
| 2024-09-04 | 101.3 | 784.4169 |
| 2024-09-03 | 101.75 | 797.6293 |
| 2024-09-02 | 101.65 | 801.1822 |
| 2024-08-30 | 101.72 | 827.607 |
| 2024-08-29 | 101.39 | 825.7195 |
| 2024-08-28 | 101.06 | 832.9364 |
| 2024-08-27 | 100.56 | 844.3723 |
| 2024-08-26 | 100.88 | 828.0511 |
| 2024-08-23 | 100.68 | 820.2791 |
| 2024-08-22 | 101.51 | 830.0496 |
| 2024-08-21 | 101.18 | 832.2702 |
| 2024-08-20 | 101.36 | 822.2776 |
| 2024-08-19 | 101.86 | 805.5123 |
| 2024-08-16 | 102.4 | 793.7433 |
| 2024-08-15 | 103.05 | 773.5361 |
| 2024-08-14 | 102.61 | 784.4169 |
| 2024-08-13 | 102.61 | 791.8558 |
| 2024-08-12 | 103.12 | 779.1985 |
| 2024-08-09 | 103.15 | 770.6493 |
| 2024-08-08 | 103.22 | 764.4317 |
| 2024-08-07 | 103.18 | 764.2097 |
| 2024-08-06 | 102.9 | 758.9913 |
| 2024-08-05 | 102.73 | 797.8513 |
| 2024-08-02 | 103.22 | 812.5071 |
| 2024-08-01 | 104.33 | 827.607 |
| 2024-07-31 | 103.9 | 805.0682 |
| 2024-07-30 | 104.47 | 792.744 |
| 2024-07-29 | 104.57 | 803.4028 |
| 2024-07-26 | 104.32 | 797.0741 |
| 2024-07-25 | 104.4 | 801.6263 |
| 2024-07-24 | 104.36 | 845.5936 |
| 2024-07-23 | 104.43 | 839.487 |
| 2024-07-22 | 104.29 | 844.7054 |
| 2024-07-19 | 104.36 | 853.5877 |
| 2024-07-18 | 104.18 | 879.4573 |
| 2024-07-17 | 103.73 | 899.3314 |
| 2024-07-16 | 104.24 | 897.3329 |
| 2024-07-15 | 104.26 | 895.4454 |
| 2024-07-12 | 104.1 | 900.3307 |
| 2024-07-11 | 104.45 | 903.1064 |
| 2024-07-10 | 105.01 | 898.8873 |
| 2024-07-09 | 105.13 | 896.2226 |
| 2024-07-08 | 105.03 | 904.6608 |
| 2024-07-05 | 104.92 | 894.4462 |
| 2024-07-04 | 105.13 | 891.8925 |
| 2024-07-03 | 105.35 | 869.4648 |
| 2024-07-02 | 105.69 | 863.8023 |
| 2024-07-01 | 105.81 | 857.4737 |
| 2024-06-28 | 105.85 | 852.1443 |
| 2024-06-27 | 105.94 | 845.9267 |
| 2024-06-26 | 106.05 | 849.4796 |
| 2024-06-25 | - | 866.578 |
| 2024-06-24 | 105.49 | 869.0206 |
| 2024-06-21 | 105.82 | 890.1161 |
| 2024-06-20 | 105.66 | 866.578 |
| 2024-06-19 | 105.25 | 854.5869 |
| 2024-06-18 | 105.26 | 856.6965 |
| 2024-06-17 | 105.33 | 853.8097 |
| 2024-06-14 | 105.53 | 843.151 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X