南华连豆粕指数 vs 南华连大豆指数
2025-04-03
![]()
南华连豆粕指数 vs 南华连大豆指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华连豆粕指数：南华期货指数-南华连豆粕指数 南华连大豆指数：南华期货指数-南华连大豆指数 |
预览只能查看部分历史数据
轻松学习本页 问AI
相关图表
| 时间 | 南华连豆粕指数 | 南华连大豆指数 |
|---|---|---|
| 2025-03-13 | 4059.2208 | 1333.878 |
| 2025-03-12 | 4004.1948 | 1336.874 |
| 2025-03-11 | 4028.1805 | 1354.1841 |
| 2025-03-10 | 4143.8761 | 1382.4795 |
| 2025-03-07 | 4070.5082 | 1377.1533 |
| 2025-03-06 | 4081.7955 | 1390.1359 |
| 2025-03-05 | 4064.8645 | 1389.803 |
| 2025-03-04 | 4196.0802 | 1415.4353 |
| 2025-03-03 | 4242.6406 | 1411.1078 |
| 2025-02-28 | 4136.8215 | 1404.1172 |
| 2025-02-27 | 4146.6979 | 1408.7776 |
| 2025-02-26 | 4071.9191 | 1366.5009 |
| 2025-02-25 | 4108.603 | 1378.8178 |
| 2025-02-24 | 4098.7266 | 1377.4862 |
| 2025-02-21 | 4155.1634 | 1355.5157 |
| 2025-02-20 | 4132.5887 | 1339.2042 |
| 2025-02-19 | 4094.4938 | 1341.2015 |
| 2025-02-18 | 4032.4133 | 1338.2055 |
| 2025-02-17 | 4019.715 | 1334.8767 |
| 2025-02-14 | 4067.6863 | 1355.1828 |
| 2025-02-13 | 4014.0713 | 1332.5465 |
| 2025-02-12 | 4026.7696 | 1338.8713 |
| 2025-02-11 | 4091.672 | 1343.5317 |
| 2025-02-10 | 4090.2611 | 1353.1855 |
| 2025-02-07 | 4104.3703 | 1357.8459 |
| 2025-02-06 | 4094.4938 | 1357.1801 |
| 2025-02-05 | 4136.8215 | 1362.1734 |
| 2025-01-27 | 3981.6201 | 1340.2029 |
| 2025-01-24 | 4007.0167 | 1342.2002 |
| 2025-01-23 | 4001.373 | 1335.8753 |
| 2025-01-22 | 4012.6604 | 1351.521 |
| 2025-01-21 | 4019.715 | 1342.2002 |
| 2025-01-20 | 3967.5109 | 1337.8727 |
| 2025-01-17 | 3920.9505 | 1340.8686 |
| 2025-01-16 | 3895.5539 | 1331.5478 |
| 2025-01-15 | 3911.074 | 1327.2203 |
| 2025-01-14 | 3884.2665 | 1318.8981 |
| 2025-01-13 | 3867.3355 | 1310.5759 |
| 2025-01-10 | 3751.6399 | 1295.9289 |
| 2025-01-09 | 3690.9703 | 1278.2859 |
| 2025-01-08 | 3733.2979 | 1277.2872 |
| 2025-01-07 | 3734.7089 | 1280.949 |
| 2025-01-06 | 3805.2549 | 1295.596 |
| 2025-01-03 | 3792.5566 | 1303.9182 |
| 2025-01-02 | 3832.0624 | 1308.5786 |
| 2024-12-31 | 3803.844 | 1310.243 |
| 2024-12-30 | 3785.502 | 1303.5853 |
| 2024-12-27 | 3767.1601 | 1306.9142 |
| 2024-12-26 | 3764.3382 | 1306.2484 |
| 2024-12-25 | 3731.887 | 1310.9088 |
| 2024-12-24 | 3707.9014 | 1289.604 |
| 2024-12-23 | 3690.9703 | 1279.9503 |
| 2024-12-20 | 3714.956 | 1270.2966 |
| 2024-12-19 | 3628.8898 | 1256.6482 |
| 2024-12-18 | 3621.8352 | 1259.6442 |
| 2024-12-17 | 3688.1485 | 1267.3006 |
| 2024-12-16 | 3740.3526 | 1272.6268 |
| 2024-12-13 | 3727.6543 | 1282.9463 |
| 2024-12-12 | 3733.2979 | 1287.6067 |
| 2024-12-11 | 3738.9416 | 1288.6054 |
| 2024-12-10 | 3771.3928 | 1291.6014 |
| 2024-12-09 | 3782.6802 | 1289.604 |
| 2024-12-06 | 3747.4072 | 1291.2685 |
| 2024-12-05 | 3753.0508 | 1285.4051 |
| 2024-12-04 | 3817.9532 | 1282.33 |
| 2024-12-03 | 3889.9102 | 1300.364 |
| 2024-12-02 | 3926.5942 | 1300.2938 |
| 2024-11-29 | 3951.9908 | 1304.6448 |
| 2024-11-28 | 3950.5798 | 1310.6693 |
| 2024-11-27 | 3956.2235 | 1307.3224 |
| 2024-11-26 | 3960.4563 | 1304.9795 |
| 2024-11-25 | 3939.2925 | 1304.6448 |
| 2024-11-22 | 3904.0194 | 1297.9509 |
| 2024-11-21 | 3981.6201 | 1301.2978 |
| 2024-11-20 | 3988.6747 | 1302.6366 |
| 2024-11-19 | 4001.373 | 1304.9795 |
| 2024-11-18 | 3980.2092 | 1299.6244 |
| 2024-11-15 | 3970.3327 | 1291.5917 |
| 2024-11-14 | 4095.9047 | 1322.049 |
| 2024-11-13 | 4129.7668 | 1325.3959 |
| 2024-11-12 | 4125.5341 | 1341.796 |
| 2024-11-11 | 4126.0931 | 1355.5186 |
| 2024-11-08 | 4027.7036 | 1349.8287 |
| 2024-11-07 | 4109.735 | 1364.8901 |
| 2024-11-06 | 3994.1523 | 1339.4532 |
| 2024-11-05 | 3934.2799 | 1332.0899 |
| 2024-11-04 | 3971.5338 | 1334.4327 |
| 2024-11-01 | 3942.2629 | 1338.1144 |
| 2024-10-31 | 3980.8473 | 1336.7756 |
| 2024-10-30 | 4011.4487 | 1335.1021 |
| 2024-10-29 | 4007.4572 | 1323.3878 |
| 2024-10-28 | 3971.5338 | 1320.0408 |
| 2024-10-25 | 3922.3054 | 1313.6816 |
| 2024-10-24 | 3970.2033 | 1340.792 |
| 2024-10-23 | 3975.5253 | 1338.7838 |
| 2024-10-22 | 3962.2203 | 1329.0776 |
| 2024-10-21 | 3971.5338 | 1326.0653 |
| 2024-10-18 | 3984.8388 | 1330.4164 |
| 2024-10-17 | 3939.6019 | 1322.049 |
| 2024-10-16 | 4003.4657 | 1328.4082 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X
