南华连豆粕指数 vs 南华连大豆指数
2024-11-20
![]()
南华连豆粕指数 vs 南华连大豆指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华连豆粕指数：南华期货指数-南华连豆粕指数 南华连大豆指数：南华期货指数-南华连大豆指数 |
相关图表
| 时间 | 南华连豆粕指数 | 南华连大豆指数 |
|---|---|---|
| 2024-10-30 | 3947.5849 | 1320.7102 |
| 2024-10-29 | 3935.6104 | 1314.6857 |
| 2024-10-28 | 3899.687 | 1308.9958 |
| 2024-10-25 | 3919.6444 | 1312.6775 |
| 2024-10-24 | 3958.2288 | 1337.1103 |
| 2024-10-23 | 3946.2544 | 1328.4082 |
| 2024-10-22 | 3943.5934 | 1324.3919 |
| 2024-10-21 | 3916.9834 | 1324.0572 |
| 2024-10-18 | 3899.687 | 1319.0367 |
| 2024-10-17 | 3928.9579 | 1321.0449 |
| 2024-10-16 | 3948.9154 | 1317.6979 |
| 2024-10-15 | 3960.8898 | 1332.0899 |
| 2024-10-14 | 3931.6189 | 1326.7347 |
| 2024-10-11 | 3952.9069 | 1329.747 |
| 2024-10-10 | 3974.1948 | 1330.7511 |
| 2024-10-09 | 4007.4572 | 1338.7838 |
| 2024-10-08 | 3998.1438 | 1321.3796 |
| 2024-09-30 | 4091.2786 | 1393.6739 |
| 2024-09-27 | 4072.6516 | 1401.7066 |
| 2024-09-26 | 4051.3636 | 1382.9636 |
| 2024-09-25 | 4059.3466 | 1383.2983 |
| 2024-09-24 | 4065.9991 | 1381.6249 |
| 2024-09-23 | 4022.0927 | 1376.6044 |
| 2024-09-20 | 4036.7282 | 1387.3147 |
| 2024-09-19 | 4077.9736 | 1393.3392 |
| 2024-09-18 | 4063.3381 | 1402.0413 |
| 2024-09-13 | 4030.0757 | 1435.8456 |
| 2024-09-12 | 4027.4147 | 1435.8456 |
| 2024-09-11 | 4002.1352 | 1430.1558 |
| 2024-09-10 | 4035.3977 | 1430.8252 |
| 2024-09-09 | 4075.3126 | 1428.817 |
| 2024-09-06 | 4084.6261 | 1447.56 |
| 2024-09-05 | 4039.3892 | 1439.862 |
| 2024-09-04 | 4023.4232 | 1433.168 |
| 2024-09-03 | 4019.4317 | 1423.7966 |
| 2024-09-02 | 3992.8218 | 1422.7925 |
| 2024-08-30 | 3988.8303 | 1434.1721 |
| 2024-08-29 | 3963.5508 | 1432.4986 |
| 2024-08-28 | 3962.2203 | 1434.1721 |
| 2024-08-27 | 3907.67 | 1423.7966 |
| 2024-08-26 | 3861.1026 | 1403.7148 |
| 2024-08-23 | 3895.6955 | 1408.7352 |
| 2024-08-22 | 3911.6614 | 1410.7434 |
| 2024-08-21 | 3890.3735 | 1408.4005 |
| 2024-08-20 | 3879.7295 | 1409.4046 |
| 2024-08-19 | 3870.416 | 1421.7884 |
| 2024-08-16 | 3894.365 | 1421.119 |
| 2024-08-15 | 3873.077 | 1426.4741 |
| 2024-08-14 | 3813.2047 | 1433.5027 |
| 2024-08-13 | 3882.3905 | 1449.2334 |
| 2024-08-12 | 4007.4572 | 1468.6458 |
| 2024-08-09 | 4034.0672 | 1476.6785 |
| 2024-08-08 | 4060.6771 | 1470.9887 |
| 2024-08-07 | 4061.6417 | 1466.6219 |
| 2024-08-06 | 4127.9923 | 1463.7519 |
| 2024-08-05 | 4165.3869 | 1474.6978 |
| 2024-08-02 | 4158.2031 | 1473.3197 |
| 2024-08-01 | 4131.3825 | 1460.0507 |
| 2024-07-31 | 4165.4811 | 1460.3728 |
| 2024-07-30 | 4183.2123 | 1460.3728 |
| 2024-07-29 | 4154.5695 | 1450.3857 |
| 2024-07-26 | 4285.508 | 1459.4063 |
| 2024-07-25 | 4266.4128 | 1452.963 |
| 2024-07-24 | 4284.1441 | 1460.695 |
| 2024-07-23 | 4288.2359 | 1457.1512 |
| 2024-07-22 | 4281.4162 | 1451.03 |
| 2024-07-19 | 4226.8585 | 1448.1306 |
| 2024-07-18 | 4218.6748 | 1451.9965 |
| 2024-07-17 | 4205.0354 | 1455.5404 |
| 2024-07-16 | 4190.032 | 1454.5739 |
| 2024-07-15 | 4215.9469 | 1461.3393 |
| 2024-07-12 | 4315.5148 | 1483.5687 |
| 2024-07-11 | 4342.7936 | 1483.8909 |
| 2024-07-10 | 4360.5249 | 1486.146 |
| 2024-07-09 | 4425.9941 | 1499.3548 |
| 2024-07-08 | 4511.9225 | 1504.8316 |
| 2024-07-05 | 4498.2831 | 1514.8187 |
| 2024-07-04 | 4492.8273 | 1511.2749 |
| 2024-07-03 | 4596.487 | 1508.6975 |
| 2024-07-02 | 4555.5687 | 1500.6434 |
| 2024-07-01 | 4540.5653 | 1503.2207 |
| 2024-06-28 | 4574.6639 | 1500.3213 |
| 2024-06-27 | 4554.2047 | 1493.878 |
| 2024-06-26 | 4543.2932 | 1488.079 |
| 2024-06-25 | 4535.1095 | 1486.146 |
| 2024-06-24 | 4529.6538 | 1476.8032 |
| 2024-06-21 | 4536.4735 | 1458.1177 |
| 2024-06-20 | 4573.2999 | 1452.6409 |
| 2024-06-19 | 4573.2999 | 1451.6744 |
| 2024-06-18 | 4576.0278 | 1450.7079 |
| 2024-06-17 | 4600.5788 | 1452.6409 |
| 2024-06-14 | 4660.5923 | 1463.9166 |
| 2024-06-13 | 4659.2283 | 1466.494 |
| 2024-06-12 | 4712.4221 | 1478.0919 |
| 2024-06-11 | 4735.6091 | 1478.7362 |
| 2024-06-07 | 4757.4322 | 1478.4898 |
| 2024-06-06 | 4723.3336 | 1474.7108 |
| 2024-06-05 | 4711.0581 | 1480.2309 |
| 2024-06-04 | 4681.0514 | 1477.5008 |
| 2024-06-03 | 4689.2351 | 1479.1023 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X