说明 |
标普500席勒市盈率:标普500席勒通胀调整后市盈率,席勒市盈率,又称周期性调整市盈率(CAPE),是衡量股市估值水平的指标之一。它是由美国经济学家罗伯特·席勒(Robert Shiller)于1998年提出 道琼斯指数:道琼斯指数(Dow Jones Industrial Average),简称道指,是美国最古老和最有代表性的股票市场指数之一。道琼斯指数由道琼斯公司(Dow Jones & Company)创始人查尔斯·道(Charles Dow)和爱德华·琼斯(Edward Jones)于1896年创建,最初包含12家工业公司的股票。如今,道琼斯指数包含了美国30家最大和最具代表性的工业公司的股票,涵盖了各个行业,包括制造业、金融、零售等。道琼斯指数是一个价格加权指数,即指数中每只股票的价格对指数的影响权重相等。因此,股价较高的公司对道琼斯指数的影响更大。道琼斯指数被广泛用来衡量美国股市的整体表现,也被视为美国经济的晴雨表。 |
时间 | 标普500席勒市盈率 | 道琼斯指数 |
---|---|---|
2025-03-13 | - | 40813.57 |
2025-03-12 | - | 41350.93 |
2025-03-11 | - | 41433.48 |
2025-03-10 | - | 41911.711 |
2025-03-07 | - | 42801.719 |
2025-03-06 | - | 42579.078 |
2025-03-05 | - | 43006.59 |
2025-03-04 | - | 42520.988 |
2025-03-03 | - | 43191.238 |
2025-02-28 | 37.74 | 43840.91 |
2025-02-27 | - | 43239.5 |
2025-02-26 | - | 43433.121 |
2025-02-25 | - | 43621.16 |
2025-02-24 | - | 43461.211 |
2025-02-21 | - | 43428.02 |
2025-02-20 | - | 44176.648 |
2025-02-19 | - | 44627.59 |
2025-02-18 | - | 44556.34 |
2025-02-14 | - | 44546.078 |
2025-02-13 | - | 44711.43 |
2025-02-12 | - | 44368.559 |
2025-02-11 | - | 44593.648 |
2025-02-10 | - | 44470.41 |
2025-02-07 | - | 44303.398 |
2025-02-06 | - | 44747.629 |
2025-02-05 | - | 44873.281 |
2025-02-04 | - | 44556.039 |
2025-02-03 | - | 44421.91 |
2025-01-31 | 37.42 | 44544.66 |
2025-01-30 | - | 44882.129 |
2025-01-29 | - | 44713.52 |
2025-01-28 | - | 44850.352 |
2025-01-27 | - | 44713.578 |
2025-01-24 | - | 44424.25 |
2025-01-23 | - | 44565.07 |
2025-01-22 | - | 44156.73 |
2025-01-21 | - | 44025.809 |
2025-01-17 | - | 43487.828 |
2025-01-16 | - | 43153.129 |
2025-01-15 | - | 43221.551 |
2025-01-14 | - | 42518.281 |
2025-01-13 | - | 42297.121 |
2025-01-10 | - | 41938.449 |
2025-01-08 | - | 42635.199 |
2025-01-07 | - | 42528.359 |
2025-01-06 | - | 42706.559 |
2025-01-03 | - | 42732.129 |
2025-01-02 | - | 42392.27 |
2024-12-31 | 37.9 | 42544.219 |
2024-12-30 | - | 42573.73 |
2024-12-27 | - | 42992.211 |
2024-12-26 | - | 43325.801 |
2024-12-24 | - | 43297.031 |
2024-12-23 | - | 42906.949 |
2024-12-20 | - | 42840.262 |
2024-12-19 | - | 42342.238 |
2024-12-18 | - | 42326.871 |
2024-12-17 | - | 43449.898 |
2024-12-16 | - | 43717.48 |
2024-12-13 | - | 43828.059 |
2024-12-12 | - | 43914.121 |
2024-12-11 | - | 44148.559 |
2024-12-10 | - | 44247.828 |
2024-12-09 | - | 44401.93 |
2024-12-06 | - | 44642.52 |
2024-12-05 | - | 44765.711 |
2024-12-04 | - | 45014.039 |
2024-12-03 | - | 44705.531 |
2024-12-02 | - | 44782.0 |
2024-11-30 | 37.45 | - |
2024-11-29 | - | 44910.648 |
2024-11-27 | - | 44722.059 |
2024-11-26 | - | 44860.309 |
2024-11-25 | - | 44736.57 |
2024-11-22 | - | 44296.512 |
2024-11-21 | - | 43870.352 |
2024-11-20 | - | 43408.469 |
2024-11-19 | - | 43268.941 |
2024-11-18 | - | 43389.602 |
2024-11-15 | - | 43444.988 |
2024-11-14 | - | 43750.859 |
2024-11-13 | - | 43958.191 |
2024-11-12 | - | 43910.98 |
2024-11-11 | - | 44293.129 |
2024-11-08 | - | 43988.988 |
2024-11-07 | - | 43729.34 |
2024-11-06 | - | 43729.93 |
2024-11-05 | - | 42221.879 |
2024-11-04 | - | 41794.602 |
2024-11-01 | - | 42052.191 |
2024-10-31 | 36.59 | 41763.461 |
2024-10-30 | - | 42141.539 |
2024-10-29 | - | 42233.051 |
2024-10-28 | - | 42387.57 |
2024-10-25 | - | 42114.398 |
2024-10-24 | - | 42374.359 |
2024-10-23 | - | 42514.949 |
2024-10-22 | - | 42924.891 |
2024-10-21 | - | 42931.602 |
2024-10-18 | - | 43275.91 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。