现货黄金(XAUUSD) vs 原油价格 WTI
2024-11-20
![]()
现货黄金(XAUUSD) vs 原油价格 WTI
微信
QQ
QQ空间
微博
股吧
| 说明 |
现货黄金(XAUUSD) ：现货黄金(XAUUSD) WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 |
相关图表
| 时间 | 现货黄金(XAUUSD) | WTI原油价格 |
|---|---|---|
| 2024-10-25 | 2747.46 | 72.02 |
| 2024-10-24 | - | 70.58 |
| 2024-10-23 | 2715.53 | 71.37 |
| 2024-10-22 | 2748.48 | 72.84 |
| 2024-10-21 | 2719.68 | 71.16 |
| 2024-10-18 | 2722.03 | 69.78 |
| 2024-10-17 | 2692.76 | 71.26 |
| 2024-10-15 | 2662.91 | 71.22 |
| 2024-10-14 | 2648.25 | 76.11 |
| 2024-10-11 | 2656.45 | 76.11 |
| 2024-10-09 | 2607.65 | 73.85 |
| 2024-10-07 | 2642.82 | 77.76 |
| 2024-10-04 | 2653.13 | 74.93 |
| 2024-10-03 | 2656.04 | 74.33 |
| 2024-10-02 | 2659.01 | 70.74 |
| 2024-10-01 | 2663.72 | 70.41 |
| 2024-09-30 | 2634.94 | 68.75 |
| 2024-09-26 | 2672.42 | 68.28 |
| 2024-09-24 | - | 72.34 |
| 2024-09-20 | 2622.18 | 72.72 |
| 2024-09-19 | 2586.79 | 72.86 |
| 2024-09-17 | 2570.03 | 72.16 |
| 2024-09-17 | 2570.03 | 72.16 |
| 2024-09-16 | 2582.93 | 71.1 |
| 2024-09-13 | 2578.3 | 69.59 |
| 2024-09-12 | 2558.73 | 69.89 |
| 2024-09-11 | 2511.43 | 68.25 |
| 2024-09-10 | - | 66.73 |
| 2024-09-09 | 2505.38 | 69.65 |
| 2024-09-06 | 2497.36 | 68.58 |
| 2024-09-05 | 2516.42 | 70.09 |
| 2024-09-04 | 2493.96 | 70.11 |
| 2024-09-03 | 2492.72 | 71.28 |
| 2024-09-02 | 2499.45 | - |
| 2024-09-02 | 2499.45 | - |
| 2024-08-30 | 2503.35 | 74.52 |
| 2024-08-29 | 2521.22 | 76.9 |
| 2024-08-28 | 2504.39 | 75.49 |
| 2024-08-27 | 2524.27 | 76.5 |
| 2024-08-26 | 2518.06 | 78.4 |
| 2024-08-23 | 2512.02 | 75.82 |
| 2024-08-22 | 2484.54 | 73.72 |
| 2024-08-21 | 2512.23 | 72.76 |
| 2024-08-20 | 2513.93 | 75.27 |
| 2024-08-19 | 2504.12 | 75.82 |
| 2024-08-16 | 2507.65 | 78.05 |
| 2024-08-15 | 2456.3 | 79.66 |
| 2024-08-14 | 2448.14 | 78.47 |
| 2024-08-13 | 2465.41 | 79.81 |
| 2024-08-12 | 2472.26 | 81.45 |
| 2024-08-09 | 2431.2 | 78.28 |
| 2024-08-08 | 2427.07 | 77.64 |
| 2024-08-07 | 2382.78 | 76.68 |
| 2024-08-06 | 2389.45 | 74.6 |
| 2024-08-05 | 2409.42 | 74.46 |
| 2024-08-05 | 2409.42 | 74.46 |
| 2024-08-02 | 2442.04 | 74.99 |
| 2024-07-31 | 2447.15 | 79.36 |
| 2024-07-30 | 2410.76 | 76.17 |
| 2024-07-29 | 2384.09 | 77.27 |
| 2024-07-29 | 2384.09 | 77.27 |
| 2024-07-25 | 2364.3 | 79.43 |
| 2024-07-24 | 2397.4 | 78.78 |
| 2024-07-23 | 2409.65 | 78.24 |
| 2024-07-22 | 2396.42 | 81.25 |
| 2024-07-19 | 2400.82 | 81.43 |
| 2024-07-17 | 2458.69 | 84.16 |
| 2024-07-16 | 2468.84 | 81.92 |
| 2024-07-17 | 2458.69 | 84.16 |
| 2024-07-16 | 2468.84 | 81.92 |
| 2024-07-12 | 2411.71 | 83.49 |
| 2024-07-11 | 2415.18 | 83.92 |
| 2024-07-10 | 2371.33 | 83.39 |
| 2024-07-11 | 2415.18 | 83.92 |
| 2024-07-10 | 2371.33 | 83.39 |
| 2024-07-09 | 2363.83 | 82.78 |
| 2024-07-12 | 2411.71 | 83.49 |
| 2024-07-11 | 2415.18 | 83.92 |
| 2024-07-10 | 2371.33 | 83.39 |
| 2024-07-09 | 2363.83 | 82.78 |
| 2024-07-08 | 2358.93 | 83.63 |
| 2024-07-05 | 2391.92 | 84.44 |
| 2024-07-04 | 2357.31 | - |
| 2024-07-03 | 2356.07 | 85.19 |
| 2024-07-02 | 2329.65 | 84.09 |
| 2024-07-01 | 2332.04 | 84.7 |
| 2024-06-28 | 2326.63 | 82.83 |
| 2024-06-27 | 2327.98 | 83.04 |
| 2024-06-26 | 2298.25 | 82.19 |
| 2024-06-25 | - | 81.97 |
| 2024-06-24 | 2333.86 | 82.63 |
| 2024-06-21 | 2320.89 | 81.71 |
| 2024-06-20 | 2359.26 | 83.34 |
| 2024-06-19 | 2328.31 | - |
| 2024-06-18 | 2329.47 | 82.67 |
| 2024-06-17 | 2319.2 | 81.33 |
| 2024-06-14 | 2333.24 | 79.41 |
| 2024-06-13 | 2303.86 | 79.61 |
| 2024-06-13 | 2303.86 | 79.61 |
| 2024-06-13 | 2303.86 | 79.61 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X