CBOE纳斯达克100波动率指数(VXN) vs 纳斯达克综指
2025-04-03
![]()
CBOE纳斯达克100波动率指数(VXN) vs 纳斯达克综指
微信
QQ
QQ空间
微博
股吧
| 说明 |
CBOE 纳斯达克100 波动率指数(VXN)：VXN指数是由美国芝加哥期权交易所（CBOE）推出的波动率指数，用于衡量未来30天纳斯达克 00指数的预期波动程度。它通过计算纳斯达克100指数期权的价格来衡量市场对未来波动性的预期 纳斯达克综指：纳斯达克综合指数（NASDAQ Composite Index）是美国纳斯达克证券交易所编制的一个股票市场指数，包含了在纳斯达克证券交易所上市的所有股票，涵盖了科技、互联网、生物技术等领域的公司。纳斯达克综合指数是一个综合性的股票指数，反映了纳斯达克证券交易所整体股市的表现。 |
预览只能查看部分历史数据
轻松学习本页 问AI
相关图表
| 时间 | CBOE 纳斯达克100 波动率指数(VXN) | 纳斯达克综指 |
|---|---|---|
| 2025-03-13 | 27.58 | 17303.014 |
| 2025-03-12 | 26.82 | 17648.449 |
| 2025-03-11 | 28.7 | 17436.096 |
| 2025-03-10 | 28.84 | 17468.322 |
| 2025-03-07 | 25.55 | 18196.221 |
| 2025-03-06 | 26.23 | 18069.256 |
| 2025-03-05 | 24.26 | 18552.734 |
| 2025-03-04 | 25.22 | 18285.162 |
| 2025-03-03 | 24.96 | 18350.191 |
| 2025-02-28 | 22.66 | 18847.279 |
| 2025-02-27 | 24.09 | 18544.418 |
| 2025-02-26 | 21.94 | 19075.264 |
| 2025-02-25 | 21.98 | 19026.387 |
| 2025-02-24 | 21.46 | 19286.926 |
| 2025-02-21 | 20.96 | 19524.006 |
| 2025-02-20 | 18.9 | 19962.361 |
| 2025-02-19 | 19.0 | 20056.252 |
| 2025-02-18 | 19.23 | 20041.26 |
| 2025-02-14 | 18.03 | 20026.773 |
| 2025-02-13 | 18.41 | 19945.645 |
| 2025-02-12 | 18.69 | 19649.951 |
| 2025-02-11 | 18.77 | 19643.855 |
| 2025-02-10 | 18.84 | 19714.27 |
| 2025-02-07 | 19.18 | 19523.402 |
| 2025-02-06 | 18.58 | 19791.99 |
| 2025-02-05 | 19.18 | 19692.33 |
| 2025-02-04 | 20.03 | 19654.016 |
| 2025-02-03 | 21.28 | 19391.955 |
| 2025-01-31 | 20.11 | 19627.441 |
| 2025-01-30 | 19.8 | 19681.748 |
| 2025-01-29 | 20.6 | 19632.322 |
| 2025-01-28 | 20.31 | 19733.586 |
| 2025-01-27 | 21.61 | 19341.834 |
| 2025-01-24 | 18.22 | 19954.301 |
| 2025-01-23 | 18.38 | 20053.678 |
| 2025-01-22 | 18.68 | 20009.34 |
| 2025-01-21 | 18.64 | 19756.779 |
| 2025-01-17 | 18.96 | 19630.199 |
| 2025-01-16 | 19.61 | 19338.289 |
| 2025-01-15 | 19.29 | 19511.234 |
| 2025-01-14 | 21.45 | 19044.393 |
| 2025-01-13 | 21.8 | 19088.102 |
| 2025-01-10 | 21.73 | 19161.627 |
| 2025-01-08 | 20.69 | 19478.877 |
| 2025-01-07 | 20.73 | 19489.68 |
| 2025-01-06 | 19.0 | 19864.98 |
| 2025-01-03 | 19.12 | 19621.678 |
| 2025-01-02 | 20.5 | 19280.793 |
| 2024-12-31 | 19.92 | 19310.791 |
| 2024-12-30 | 19.79 | 19486.785 |
| 2024-12-27 | 18.54 | 19722.031 |
| 2024-12-26 | 17.53 | 20020.357 |
| 2024-12-24 | 17.03 | 20031.127 |
| 2024-12-23 | 19.03 | 19764.885 |
| 2024-12-20 | 21.49 | 19572.598 |
| 2024-12-19 | 26.33 | 19372.768 |
| 2024-12-18 | 27.63 | 19392.693 |
| 2024-12-17 | 19.44 | 20109.061 |
| 2024-12-16 | 18.44 | 20173.891 |
| 2024-12-13 | 16.61 | 19926.725 |
| 2024-12-12 | 16.36 | 19902.842 |
| 2024-12-11 | 15.88 | 20034.895 |
| 2024-12-10 | 16.54 | 19687.242 |
| 2024-12-09 | 16.55 | 19736.689 |
| 2024-12-06 | 15.15 | 19859.773 |
| 2024-12-05 | 15.69 | 19700.723 |
| 2024-12-04 | 15.69 | 19735.115 |
| 2024-12-03 | 15.76 | 19480.91 |
| 2024-12-02 | 16.12 | 19403.947 |
| 2024-11-29 | 16.07 | 19218.166 |
| 2024-11-27 | 16.68 | 19060.477 |
| 2024-11-26 | 16.8 | 19175.578 |
| 2024-11-25 | 17.59 | 19054.836 |
| 2024-11-22 | 18.57 | 19003.65 |
| 2024-11-21 | 20.21 | 18972.42 |
| 2024-11-20 | 20.85 | 18966.143 |
| 2024-11-19 | 19.99 | 18987.469 |
| 2024-11-18 | 19.77 | 18791.807 |
| 2024-11-15 | 19.83 | 18680.121 |
| 2024-11-14 | 17.7 | 19107.65 |
| 2024-11-13 | 17.5 | 19230.74 |
| 2024-11-12 | 18.12 | 19281.4 |
| 2024-11-11 | 18.37 | 19298.764 |
| 2024-11-08 | 17.88 | 19286.777 |
| 2024-11-07 | 18.35 | 19269.459 |
| 2024-11-06 | 18.86 | 18983.465 |
| 2024-11-05 | 22.5 | 18439.17 |
| 2024-11-04 | 23.88 | 18179.984 |
| 2024-11-01 | 23.74 | 18239.918 |
| 2024-10-31 | 24.86 | 18095.15 |
| 2024-10-30 | 23.09 | 18607.932 |
| 2024-10-29 | 22.44 | 18712.748 |
| 2024-10-28 | 22.93 | 18567.189 |
| 2024-10-25 | 23.24 | 18518.605 |
| 2024-10-24 | 22.47 | 18415.49 |
| 2024-10-23 | 22.92 | 18276.654 |
| 2024-10-22 | 22.03 | 18573.129 |
| 2024-10-21 | 21.96 | 18540.006 |
| 2024-10-18 | 21.76 | 18489.553 |
| 2024-10-17 | 22.85 | 18373.609 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X
