CBOE纳斯达克100波动率指数(VXN) vs 纳斯达克综指
2024-09-06
![]()
CBOE纳斯达克100波动率指数(VXN) vs 纳斯达克综指
微信
QQ
QQ空间
微博
股吧
| 说明 |
CBOE 纳斯达克100 波动率指数(VXN)：VXN指数是由美国芝加哥期权交易所（CBOE）推出的波动率指数，用于衡量未来30天纳斯达克 00指数的预期波动程度。它通过计算纳斯达克100指数期权的价格来衡量市场对未来波动性的预期 纳斯达克综指：纳斯达克综合指数（NASDAQ Composite Index）是美国纳斯达克证券交易所编制的一个股票市场指数，包含了在纳斯达克证券交易所上市的所有股票，涵盖了科技、互联网、生物技术等领域的公司。纳斯达克综合指数是一个综合性的股票指数，反映了纳斯达克证券交易所整体股市的表现。 |
相关图表
| 时间 | CBOE 纳斯达克100 波动率指数(VXN) | 纳斯达克综指 |
|---|---|---|
| 2024-08-15 | 20.28 | 17594.496 |
| 2024-08-14 | 21.19 | 17192.602 |
| 2024-08-13 | 23.26 | 17187.607 |
| 2024-08-12 | 24.93 | 16780.609 |
| 2024-08-09 | 24.94 | 16745.303 |
| 2024-08-08 | 26.88 | 16660.021 |
| 2024-08-07 | 29.02 | 16195.806 |
| 2024-08-06 | 29.2 | 16366.854 |
| 2024-08-05 | 35.1 | 16200.082 |
| 2024-08-02 | 27.71 | 16776.164 |
| 2024-08-01 | 24.71 | 17194.145 |
| 2024-07-31 | 22.29 | 17599.4 |
| 2024-07-30 | 23.94 | 17147.416 |
| 2024-07-29 | 22.83 | 17370.201 |
| 2024-07-26 | 22.41 | 17357.881 |
| 2024-07-25 | 24.11 | 17181.725 |
| 2024-07-24 | 23.06 | 17342.414 |
| 2024-07-23 | 20.02 | 17997.352 |
| 2024-07-22 | 19.97 | 18007.568 |
| 2024-07-19 | 21.51 | 17726.939 |
| 2024-07-18 | 21.26 | 17871.223 |
| 2024-07-17 | 20.46 | 17996.924 |
| 2024-07-16 | 18.35 | 18509.34 |
| 2024-07-15 | 18.35 | 18472.566 |
| 2024-07-12 | 17.26 | 18398.445 |
| 2024-07-11 | 17.92 | 18283.406 |
| 2024-07-10 | 17.28 | 18647.447 |
| 2024-07-09 | 17.02 | 18429.291 |
| 2024-07-08 | 17.03 | 18403.738 |
| 2024-07-05 | 16.76 | 18352.76 |
| 2024-07-03 | 16.28 | 18188.301 |
| 2024-07-02 | 16.07 | 18028.764 |
| 2024-07-01 | 16.08 | 17879.299 |
| 2024-06-28 | 16.24 | 17732.604 |
| 2024-06-27 | 16.29 | 17858.684 |
| 2024-06-26 | 16.5 | 17805.156 |
| 2024-06-25 | 16.7 | 17717.65 |
| 2024-06-24 | 17.24 | 17496.816 |
| 2024-06-21 | 16.95 | 17689.361 |
| 2024-06-20 | 17.26 | 17721.588 |
| 2024-06-18 | 16.7 | 17862.232 |
| 2024-06-17 | 16.83 | 17857.02 |
| 2024-06-14 | 16.05 | 17688.883 |
| 2024-06-13 | 15.1 | 17667.561 |
| 2024-06-12 | 13.59 | 17608.436 |
| 2024-06-11 | 15.83 | 17343.547 |
| 2024-06-10 | 16.0 | 17192.529 |
| 2024-06-07 | 15.88 | 17133.125 |
| 2024-06-06 | 16.43 | 17173.121 |
| 2024-06-05 | 16.63 | 17187.904 |
| 2024-06-04 | 16.86 | 16857.047 |
| 2024-06-03 | 16.89 | 16828.67 |
| 2024-05-31 | 16.7 | 16735.016 |
| 2024-05-30 | 17.77 | 16737.078 |
| 2024-05-29 | 17.49 | 16920.58 |
| 2024-05-28 | 16.57 | 17019.881 |
| 2024-05-24 | 15.66 | 16920.795 |
| 2024-05-23 | 16.46 | 16736.033 |
| 2024-05-22 | 16.4 | 16801.543 |
| 2024-05-21 | 15.51 | 16832.625 |
| 2024-05-20 | 15.92 | 16794.875 |
| 2024-05-17 | 15.85 | 16685.967 |
| 2024-05-16 | 16.26 | 16698.32 |
| 2024-05-15 | 16.34 | 16742.391 |
| 2024-05-14 | 17.29 | 16511.18 |
| 2024-05-13 | 17.4 | 16388.238 |
| 2024-05-10 | 16.46 | 16340.868 |
| 2024-05-09 | 16.67 | 16346.265 |
| 2024-05-08 | 16.8 | 16302.756 |
| 2024-05-07 | 16.91 | 16332.556 |
| 2024-05-06 | 17.42 | 16349.245 |
| 2024-05-04 | 17.4 | 16156.328 |
| 2024-05-03 | 17.4 | 16156.328 |
| 2024-05-02 | 18.73 | 15840.958 |
| 2024-05-01 | 19.43 | 15605.481 |
| 2024-04-30 | 18.43 | 15657.822 |
| 2024-04-29 | 19.22 | 15983.084 |
| 2024-04-26 | 19.33 | 15927.9 |
| 2024-04-25 | 20.37 | 15611.76 |
| 2024-04-24 | 20.43 | 15712.749 |
| 2024-04-23 | 19.84 | 15696.64 |
| 2024-04-22 | 21.11 | 15451.306 |
| 2024-04-19 | 22.95 | 15282.01 |
| 2024-04-18 | 21.64 | 15601.499 |
| 2024-04-17 | 22.21 | 15683.372 |
| 2024-04-16 | 22.01 | 15865.251 |
| 2024-04-15 | 22.84 | 15885.019 |
| 2024-04-12 | 20.39 | 16175.094 |
| 2024-04-11 | 18.4 | 16442.197 |
| 2024-04-10 | 18.99 | 16170.36 |
| 2024-04-09 | 18.56 | 16306.64 |
| 2024-04-08 | - | 16253.96 |
| 2024-04-05 | 19.23 | 16248.52 |
| 2024-04-04 | 19.95 | 16049.082 |
| 2024-04-03 | 18.04 | 16277.458 |
| 2024-04-02 | 18.18 | 16240.449 |
| 2024-04-01 | 17.56 | 16396.832 |
| 2024-03-28 | 16.66 | 16379.458 |
| 2024-03-27 | 16.61 | 16399.521 |
| 2024-03-26 | 17.1 | 16315.699 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X