说明 |
CBOE 琼斯工业平均指数 波动率指数(VXD):DJIA波动率指数(VXD)是芝加哥期权交易所 (CBOE) 的一个波动率指数,用于衡量道琼斯工业平均指数(DJIA)未来30天的预期波动率。它类似于VIX指数,但专门针对DJIA指数 道琼斯指数:道琼斯指数(Dow Jones Industrial Average),简称道指,是美国最古老和最有代表性的股票市场指数之一。道琼斯指数由道琼斯公司(Dow Jones & Company)创始人查尔斯·道(Charles Dow)和爱德华·琼斯(Edward Jones)于1896年创建,最初包含12家工业公司的股票。如今,道琼斯指数包含了美国30家最大和最具代表性的工业公司的股票,涵盖了各个行业,包括制造业、金融、零售等。道琼斯指数是一个价格加权指数,即指数中每只股票的价格对指数的影响权重相等。因此,股价较高的公司对道琼斯指数的影响更大。道琼斯指数被广泛用来衡量美国股市的整体表现,也被视为美国经济的晴雨表。 |
时间 | CBOE 琼斯工业平均指数 波动率指数(VXD) | 道琼斯指数 |
---|---|---|
2025-03-13 | 21.83 | 40813.57 |
2025-03-12 | 21.18 | 41350.93 |
2025-03-11 | 23.34 | 41433.48 |
2025-03-10 | 23.3 | 41911.711 |
2025-03-07 | 19.22 | 42801.719 |
2025-03-06 | 20.85 | 42579.078 |
2025-03-05 | 18.81 | 43006.59 |
2025-03-04 | 19.79 | 42520.988 |
2025-03-03 | 18.91 | 43191.238 |
2025-02-28 | 16.46 | 43840.91 |
2025-02-27 | 18.24 | 43239.5 |
2025-02-26 | 16.57 | 43433.121 |
2025-02-25 | 16.53 | 43621.16 |
2025-02-24 | 16.42 | 43461.211 |
2025-02-21 | 15.81 | 43428.02 |
2025-02-20 | 13.82 | 44176.648 |
2025-02-19 | 13.64 | 44627.59 |
2025-02-18 | 13.46 | 44556.34 |
2025-02-14 | 12.94 | 44546.078 |
2025-02-13 | 12.89 | 44711.43 |
2025-02-12 | 13.53 | 44368.559 |
2025-02-11 | 13.64 | 44593.648 |
2025-02-10 | 13.81 | 44470.41 |
2025-02-07 | 13.99 | 44303.398 |
2025-02-06 | 13.48 | 44747.629 |
2025-02-05 | 13.69 | 44873.281 |
2025-02-04 | 14.4 | 44556.039 |
2025-02-03 | 15.99 | 44421.91 |
2025-01-31 | 14.45 | 44544.66 |
2025-01-30 | 13.75 | 44882.129 |
2025-01-29 | 13.93 | 44713.52 |
2025-01-28 | 14.12 | 44850.352 |
2025-01-27 | 14.71 | 44713.578 |
2025-01-24 | 12.97 | 44424.25 |
2025-01-23 | 13.12 | 44565.07 |
2025-01-22 | 13.32 | 44156.73 |
2025-01-21 | 13.24 | 44025.809 |
2025-01-17 | 13.47 | 43487.828 |
2025-01-16 | 13.84 | 43153.129 |
2025-01-15 | 13.54 | 43221.551 |
2025-01-14 | 15.45 | 42518.281 |
2025-01-13 | 15.57 | 42297.121 |
2025-01-10 | 17.27 | 41938.449 |
2025-01-08 | 15.77 | 42635.199 |
2025-01-07 | 16.32 | 42528.359 |
2025-01-06 | 15.08 | 42706.559 |
2025-01-03 | 14.93 | 42732.129 |
2025-01-02 | 16.32 | 42392.27 |
2024-12-31 | 15.75 | 42544.219 |
2024-12-30 | 15.84 | 42573.73 |
2024-12-27 | 14.96 | 42992.211 |
2024-12-26 | 14.35 | 43325.801 |
2024-12-24 | 14.13 | 43297.031 |
2024-12-23 | 15.93 | 42906.949 |
2024-12-20 | 16.98 | 42840.262 |
2024-12-19 | 20.88 | 42342.238 |
2024-12-18 | 21.62 | 42326.871 |
2024-12-17 | 15.36 | 43449.898 |
2024-12-16 | 14.58 | 43717.48 |
2024-12-13 | 14.24 | 43828.059 |
2024-12-12 | 14.25 | 43914.121 |
2024-12-11 | 14.11 | 44148.559 |
2024-12-10 | 14.13 | 44247.828 |
2024-12-09 | 14.11 | 44401.93 |
2024-12-06 | 13.28 | 44642.52 |
2024-12-05 | 13.82 | 44765.711 |
2024-12-04 | 13.72 | 45014.039 |
2024-12-03 | 13.5 | 44705.531 |
2024-12-02 | 13.85 | 44782.0 |
2024-11-29 | 14.05 | 44910.648 |
2024-11-27 | 13.98 | 44722.059 |
2024-11-26 | 13.7 | 44860.309 |
2024-11-25 | 14.04 | 44736.57 |
2024-11-22 | 13.85 | 44296.512 |
2024-11-21 | 14.64 | 43870.352 |
2024-11-20 | 14.86 | 43408.469 |
2024-11-19 | 14.88 | 43268.941 |
2024-11-18 | 13.66 | 43389.602 |
2024-11-15 | 14.31 | 43444.988 |
2024-11-14 | 13.24 | 43750.859 |
2024-11-13 | 13.92 | 43958.191 |
2024-11-12 | 14.37 | 43910.98 |
2024-11-11 | 14.93 | 44293.129 |
2024-11-08 | 14.36 | 43988.988 |
2024-11-07 | 14.34 | 43729.34 |
2024-11-06 | 15.66 | 43729.93 |
2024-11-05 | 18.42 | 42221.879 |
2024-11-04 | 20.06 | 41794.602 |
2024-11-01 | 19.72 | 42052.191 |
2024-10-31 | 14.72 | 41763.461 |
2024-10-30 | 19.1 | 42141.539 |
2024-10-29 | 18.25 | 42233.051 |
2024-10-28 | 18.26 | 42387.57 |
2024-10-25 | 18.25 | 42114.398 |
2024-10-24 | 17.62 | 42374.359 |
2024-10-23 | 17.99 | 42514.949 |
2024-10-22 | 16.87 | 42924.891 |
2024-10-21 | 16.75 | 42931.602 |
2024-10-18 | 16.28 | 43275.91 |
2024-10-17 | 17.05 | 43239.051 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。