说明 |
CBOE 纳斯达克100 波动率指数(VXN):VXN指数是由美国芝加哥期权交易所(CBOE)推出的波动率指数,用于衡量未来30天纳斯达克 00指数的预期波动程度。它通过计算纳斯达克100指数期权的价格来衡量市场对未来波动性的预期 纳斯达克100指数:纳斯达克100指数(NASDAQ-100 Index)是由纳斯达克证券交易所编制的一个股票市场指数,包含了纳斯达克证券交易所中市值最大的100家非金融类公司。这些公司通常是科技、互联网、生物技术等领域的领军企业,代表了纳斯达克证券交易所中最具有影响力和创新力的公司。纳斯达克100指数是一个高度市值加权的指数,因此更加关注市值较大的公司的表现。这些公司包括了苹果、微软、亚马逊、谷歌母公司Alphabet等知名企业,对科技和互联网行业的表现具有重要的影响力。 |
时间 | CBOE 纳斯达克100 波动率指数(VXN) | 纳斯达克100指数 |
---|---|---|
2025-03-14 | 25.79 | 19704.635 |
2025-03-13 | 27.58 | 19225.482 |
2025-03-12 | 26.82 | 19596.02 |
2025-03-11 | 28.7 | 19376.959 |
2025-03-10 | 28.84 | 19430.953 |
2025-03-07 | 25.55 | 20201.373 |
2025-03-06 | 26.23 | 20052.635 |
2025-03-05 | 24.26 | 20628.465 |
2025-03-04 | 25.22 | 20352.527 |
2025-03-03 | 24.96 | 20425.584 |
2025-02-28 | 22.66 | 20884.408 |
2025-02-27 | 24.09 | 20550.953 |
2025-02-26 | 21.94 | 21132.92 |
2025-02-25 | 21.98 | 21087.246 |
2025-02-24 | 21.46 | 21352.08 |
2025-02-21 | 20.96 | 21614.08 |
2025-02-20 | 18.9 | 22068.057 |
2025-02-19 | 19.0 | 22175.598 |
2025-02-18 | 19.23 | 22164.605 |
2025-02-14 | 18.03 | 22114.689 |
2025-02-13 | 18.41 | 22030.715 |
2025-02-12 | 18.69 | 21719.262 |
2025-02-11 | 18.77 | 21693.521 |
2025-02-10 | 18.84 | 21756.734 |
2025-02-07 | 19.18 | 21491.309 |
2025-02-06 | 18.58 | 21774.064 |
2025-02-05 | 19.18 | 21658.164 |
2025-02-04 | 20.03 | 21566.918 |
2025-02-03 | 21.28 | 21297.582 |
2025-01-31 | 20.11 | 21478.047 |
2025-01-30 | 19.8 | 21508.123 |
2025-01-29 | 20.6 | 21411.457 |
2025-01-28 | 20.31 | 21463.037 |
2025-01-27 | 21.61 | 21127.279 |
2025-01-24 | 18.22 | 21774.012 |
2025-01-23 | 18.38 | 21900.93 |
2025-01-22 | 18.68 | 21852.996 |
2025-01-21 | 18.64 | 21566.506 |
2025-01-17 | 18.96 | 21441.154 |
2025-01-16 | 19.61 | 21091.252 |
2025-01-15 | 19.29 | 21237.852 |
2025-01-14 | 21.45 | 20757.41 |
2025-01-13 | 21.8 | 20784.725 |
2025-01-10 | 21.73 | 20847.582 |
2025-01-08 | 20.69 | 21180.965 |
2025-01-07 | 20.73 | 21173.043 |
2025-01-06 | 19.0 | 21559.5 |
2025-01-03 | 19.12 | 21326.156 |
2025-01-02 | 20.5 | 20975.623 |
2024-12-31 | 19.92 | 21012.174 |
2024-12-30 | 19.79 | 21197.09 |
2024-12-27 | 18.54 | 21473.016 |
2024-12-26 | 17.53 | 21768.313 |
2024-12-24 | 17.03 | 21797.65 |
2024-12-23 | 19.03 | 21503.17 |
2024-12-20 | 21.49 | 21289.154 |
2024-12-19 | 26.33 | 21110.506 |
2024-12-18 | 27.63 | 21209.314 |
2024-12-17 | 19.44 | 22001.084 |
2024-12-16 | 18.44 | 22096.656 |
2024-12-13 | 16.61 | 21780.254 |
2024-12-12 | 16.36 | 21615.273 |
2024-12-11 | 15.88 | 21763.984 |
2024-12-10 | 16.54 | 21368.18 |
2024-12-09 | 16.55 | 21440.82 |
2024-12-06 | 15.15 | 21622.254 |
2024-12-05 | 15.69 | 21425.223 |
2024-12-04 | 15.69 | 21492.361 |
2024-12-03 | 15.76 | 21229.316 |
2024-12-02 | 16.12 | 21164.596 |
2024-11-29 | 16.07 | 20930.365 |
2024-11-27 | 16.68 | 20744.488 |
2024-11-26 | 16.8 | 20922.898 |
2024-11-25 | 17.59 | 20804.893 |
2024-11-22 | 18.57 | 20776.23 |
2024-11-21 | 20.21 | 20740.781 |
2024-11-20 | 20.85 | 20667.104 |
2024-11-19 | 19.99 | 20684.594 |
2024-11-18 | 19.77 | 20539.191 |
2024-11-15 | 19.83 | 20394.133 |
2024-11-14 | 17.7 | 20896.674 |
2024-11-13 | 17.5 | 21036.164 |
2024-11-12 | 18.12 | 21070.793 |
2024-11-11 | 18.37 | 21106.592 |
2024-11-08 | 17.88 | 21117.18 |
2024-11-07 | 18.35 | 21101.566 |
2024-11-06 | 18.86 | 20781.334 |
2024-11-05 | 22.5 | 20227.457 |
2024-11-04 | 23.88 | 19963.602 |
2024-11-01 | 23.74 | 20033.143 |
2024-10-31 | 24.86 | 19890.416 |
2024-10-30 | 23.09 | 20387.699 |
2024-10-29 | 22.44 | 20550.652 |
2024-10-28 | 22.93 | 20351.068 |
2024-10-25 | 23.24 | 20352.016 |
2024-10-24 | 22.47 | 20232.869 |
2024-10-23 | 22.92 | 20066.955 |
2024-10-22 | 22.03 | 20383.645 |
2024-10-21 | 21.96 | 20361.467 |
2024-10-18 | 21.76 | 20324.041 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。