说明 |
CBOE 纳斯达克100 波动率指数(VXN):VXN指数是由美国芝加哥期权交易所(CBOE)推出的波动率指数,用于衡量未来30天纳斯达克 00指数的预期波动程度。它通过计算纳斯达克100指数期权的价格来衡量市场对未来波动性的预期 纳斯达克100指数:纳斯达克100指数(NASDAQ-100 Index)是由纳斯达克证券交易所编制的一个股票市场指数,包含了纳斯达克证券交易所中市值最大的100家非金融类公司。这些公司通常是科技、互联网、生物技术等领域的领军企业,代表了纳斯达克证券交易所中最具有影响力和创新力的公司。纳斯达克100指数是一个高度市值加权的指数,因此更加关注市值较大的公司的表现。这些公司包括了苹果、微软、亚马逊、谷歌母公司Alphabet等知名企业,对科技和互联网行业的表现具有重要的影响力。 |
时间 | CBOE 纳斯达克100 波动率指数(VXN) | 纳斯达克100指数 |
---|---|---|
2024-09-26 | 19.29 | 20115.537 |
2024-09-25 | 19.07 | 19972.607 |
2024-09-24 | 19.25 | 19944.84 |
2024-09-23 | 19.54 | 19852.199 |
2024-09-20 | 20.35 | 19791.488 |
2024-09-19 | 21.09 | 19839.828 |
2024-09-18 | 22.71 | 19344.494 |
2024-09-17 | 22.69 | 19432.4 |
2024-09-16 | 22.51 | 19423.064 |
2024-09-13 | 21.28 | 19514.584 |
2024-09-12 | 21.73 | 19423.068 |
2024-09-11 | 22.16 | 19237.305 |
2024-09-10 | 23.62 | 18829.141 |
2024-09-09 | 23.92 | 18660.781 |
2024-09-06 | 25.64 | 18421.313 |
2024-09-05 | 23.54 | 18930.33 |
2024-09-04 | 24.2 | 18921.396 |
2024-09-03 | 23.59 | 18958.734 |
2024-08-30 | 19.29 | 19574.639 |
2024-08-29 | 20.58 | 19325.455 |
2024-08-28 | 22.58 | 19350.781 |
2024-08-27 | 20.91 | 19581.523 |
2024-08-26 | 21.57 | 19516.438 |
2024-08-23 | 21.11 | 19720.867 |
2024-08-22 | 22.83 | 19491.836 |
2024-08-21 | 21.22 | 19824.838 |
2024-08-20 | 21.11 | 19719.82 |
2024-08-19 | 19.93 | 19766.486 |
2024-08-16 | 19.94 | 19508.523 |
2024-08-15 | 20.28 | 19490.145 |
2024-08-14 | 21.19 | 19022.676 |
2024-08-13 | 23.26 | 19006.432 |
2024-08-12 | 24.93 | 18542.025 |
2024-08-09 | 24.94 | 18513.104 |
2024-08-08 | 26.88 | 18413.816 |
2024-08-07 | 29.02 | 17867.365 |
2024-08-06 | 29.2 | 18077.918 |
2024-08-05 | 35.1 | 17895.154 |
2024-08-02 | 27.71 | 18440.846 |
2024-08-01 | 24.71 | 18890.387 |
2024-07-31 | 22.29 | 19362.428 |
2024-07-30 | 23.94 | 18796.273 |
2024-07-29 | 22.83 | 19059.486 |
2024-07-26 | 22.41 | 19023.66 |
2024-07-25 | 24.11 | 18830.584 |
2024-07-24 | 23.06 | 19032.389 |
2024-07-23 | 20.02 | 19754.338 |
2024-07-22 | 19.97 | 19822.865 |
2024-07-19 | 21.51 | 19522.619 |
2024-07-18 | 21.26 | 19705.094 |
2024-07-17 | 20.46 | 19799.143 |
2024-07-16 | 18.35 | 20398.625 |
2024-07-15 | 18.35 | 20386.877 |
2024-07-12 | 17.26 | 20331.494 |
2024-07-11 | 17.92 | 20211.359 |
2024-07-10 | 17.28 | 20675.379 |
2024-07-09 | 17.02 | 20453.023 |
2024-07-08 | 17.03 | 20439.541 |
2024-07-05 | 16.76 | 20391.967 |
2024-07-03 | 16.28 | 20186.633 |
2024-07-02 | 16.07 | 20011.893 |
2024-07-01 | 16.08 | 19812.223 |
2024-06-28 | 16.24 | 19682.871 |
2024-06-27 | 16.29 | 19789.027 |
2024-06-26 | 16.5 | 19751.047 |
2024-06-25 | 16.7 | 19701.131 |
2024-06-24 | 17.24 | 19474.619 |
2024-06-21 | 16.95 | 19700.432 |
2024-06-20 | 17.26 | 19752.297 |
2024-06-18 | 16.7 | 19908.857 |
2024-06-17 | 16.83 | 19902.748 |
2024-06-14 | 16.05 | 19659.801 |
2024-06-13 | 15.1 | 19576.924 |
2024-06-12 | 13.59 | 19465.18 |
2024-06-11 | 15.83 | 19210.186 |
2024-06-10 | 16.0 | 19074.674 |
2024-06-07 | 15.88 | 19000.951 |
2024-06-06 | 16.43 | 19021.193 |
2024-06-05 | 16.63 | 19035.049 |
2024-06-04 | 16.86 | 18654.836 |
2024-06-03 | 16.89 | 18600.975 |
2024-05-31 | 16.7 | 18536.65 |
2024-05-30 | 17.77 | 18538.662 |
2024-05-29 | 17.49 | 18736.754 |
2024-05-28 | 16.57 | 18869.439 |
2024-05-24 | 15.66 | 18808.348 |
2024-05-23 | 16.46 | 18623.387 |
2024-05-22 | 16.4 | 18705.203 |
2024-05-21 | 15.51 | 18713.797 |
2024-05-20 | 15.92 | 18674.188 |
2024-05-17 | 15.85 | 18546.23 |
2024-05-16 | 16.26 | 18557.965 |
2024-05-15 | 16.34 | 18596.65 |
2024-05-14 | 17.29 | 18322.771 |
2024-05-13 | 17.4 | 18198.613 |
2024-05-10 | 16.46 | 18161.18 |
2024-05-09 | 16.67 | 18113.463 |
2024-05-08 | 16.8 | 18085.012 |
2024-05-07 | 16.91 | 18091.445 |
2024-05-06 | 17.42 | 18093.566 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。