说明 |
CBOE 标普500 波动率指数(VIX):CBOE波动率指数(VIX)是一个实时指数,代表市场对标准普尔500指数(SPX)近期价格变化相对强度的预期。由于它源自具有近期到期日的SPX指数期权的价格,因此它会生成波动性的30天远期预测。波动性或价格变化的速度通常被视为衡量市场情绪的一种方法,特别是市场参与者的恐惧程度。 罗素2000指数:罗素2000指数是由罗素投资集团编制的一个美国小盘股指数,涵盖了大约2000家市值较小的上市公司。这些公司通常被认为是中等市值和小市值股票,相对于大型公司来说,它们的市值较小。罗素2000指数旨在提供对美国小盘股市场整体表现的衡量,投资者可以借助该指数了解小盘股的走势和表现。该指数被广泛用于衡量小盘股市场的表现,并作为投资组合管理和基金投资的参考指标之一。 |
时间 | CBOE 标普500 波动率指数(VIX) | 罗素2000指数 |
---|---|---|
2025-03-13 | 24.66 | 1993.69 |
2025-03-12 | 24.23 | 2026.467 |
2025-03-11 | 26.92 | 2023.594 |
2025-03-10 | 27.86 | 2019.067 |
2025-03-07 | 23.37 | 2075.483 |
2025-03-06 | 24.87 | 2066.553 |
2025-03-05 | 21.93 | 2100.748 |
2025-03-04 | 23.51 | 2079.533 |
2025-03-03 | 22.78 | 2102.235 |
2025-02-28 | 19.63 | 2163.069 |
2025-02-27 | 21.13 | 2139.66 |
2025-02-26 | 19.1 | 2174.174 |
2025-02-25 | 19.43 | 2170.081 |
2025-02-24 | 18.98 | 2178.266 |
2025-02-21 | 18.21 | 2195.349 |
2025-02-20 | 15.66 | 2261.743 |
2025-02-19 | 15.27 | 2282.458 |
2025-02-18 | 15.35 | 2290.353 |
2025-02-17 | 15.37 | - |
2025-02-14 | 14.77 | 2279.981 |
2025-02-13 | 15.1 | 2282.185 |
2025-02-12 | 15.89 | 2255.888 |
2025-02-11 | 16.02 | 2275.701 |
2025-02-10 | 15.81 | 2287.939 |
2025-02-07 | 16.54 | 2279.708 |
2025-02-06 | 15.5 | 2307.12 |
2025-02-05 | 15.77 | 2316.231 |
2025-02-04 | 17.21 | 2290.205 |
2025-02-03 | 18.62 | 2258.416 |
2025-01-31 | 16.43 | 2287.692 |
2025-01-30 | 15.84 | 2307.451 |
2025-01-29 | 16.56 | 2283.095 |
2025-01-28 | 16.41 | 2288.862 |
2025-01-27 | 17.9 | 2284.024 |
2025-01-24 | 14.85 | 2307.738 |
2025-01-23 | 15.02 | 2314.597 |
2025-01-22 | 15.1 | 2303.719 |
2025-01-21 | 15.06 | 2317.968 |
2025-01-20 | 15.81 | - |
2025-01-17 | 15.97 | 2275.882 |
2025-01-16 | 16.6 | 2266.792 |
2025-01-15 | 16.12 | 2263.294 |
2025-01-14 | 18.71 | 2219.237 |
2025-01-13 | 19.19 | 2194.404 |
2025-01-10 | 19.54 | 2189.233 |
2025-01-09 | 18.07 | - |
2025-01-08 | 17.7 | 2238.964 |
2025-01-07 | 17.82 | 2249.804 |
2025-01-06 | 16.04 | 2266.645 |
2025-01-03 | 16.13 | 2268.471 |
2025-01-02 | 17.93 | 2231.668 |
2024-12-31 | 17.35 | 2230.158 |
2024-12-30 | 17.4 | 2227.779 |
2024-12-27 | 15.95 | 2244.592 |
2024-12-26 | 14.73 | 2280.193 |
2024-12-24 | 14.27 | 2259.854 |
2024-12-23 | 16.78 | 2237.436 |
2024-12-20 | 18.36 | 2242.37 |
2024-12-19 | 24.09 | 2221.498 |
2024-12-18 | 27.62 | 2231.513 |
2024-12-17 | 15.87 | 2334.081 |
2024-12-16 | 14.69 | 2361.991 |
2024-12-13 | 13.81 | 2346.895 |
2024-12-12 | 13.92 | 2361.081 |
2024-12-11 | 13.58 | 2394.159 |
2024-12-10 | 14.18 | 2382.774 |
2024-12-09 | 14.19 | 2392.836 |
2024-12-06 | 12.77 | 2408.995 |
2024-12-05 | 13.54 | 2396.169 |
2024-12-04 | 13.45 | 2426.564 |
2024-12-03 | 13.3 | 2416.349 |
2024-12-02 | 13.34 | 2434.139 |
2024-11-29 | 13.51 | 2434.726 |
2024-11-28 | 13.9 | - |
2024-11-27 | 14.1 | 2426.192 |
2024-11-26 | 14.1 | 2424.309 |
2024-11-25 | 14.6 | 2442.031 |
2024-11-22 | 15.24 | 2406.67 |
2024-11-21 | 16.87 | 2364.018 |
2024-11-20 | 17.16 | 2325.534 |
2024-11-19 | 16.35 | 2324.827 |
2024-11-18 | 15.58 | 2306.34 |
2024-11-15 | 16.14 | 2303.835 |
2024-11-14 | 14.31 | 2336.939 |
2024-11-13 | 14.02 | 2369.374 |
2024-11-12 | 14.71 | 2391.848 |
2024-11-11 | 14.97 | 2434.979 |
2024-11-08 | 14.94 | 2399.639 |
2024-11-07 | 15.2 | 2382.69 |
2024-11-06 | 16.27 | 2392.923 |
2024-11-05 | 20.49 | 2260.844 |
2024-11-04 | 21.98 | 2219.033 |
2024-11-01 | 21.88 | 2210.133 |
2024-10-31 | 23.16 | 2196.652 |
2024-10-30 | 20.35 | 2233.036 |
2024-10-29 | 19.34 | 2238.089 |
2024-10-28 | 19.8 | 2244.068 |
2024-10-25 | 20.33 | 2207.995 |
2024-10-24 | 19.08 | 2218.92 |
2024-10-23 | 19.24 | 2213.839 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。