中债国债到期收益率:10年 - 中债国债到期收益率:1年 vs 上证50
2024-09-06
![]()
中债国债到期收益率:10年 - 中债国债到期收益率:1年 vs 上证50
微信
QQ
QQ空间
微博
股吧
| 说明 |
中债国债到期收益率:10年 - 中债国债到期收益率:1年：我国市场相对较为看重的是10年期与1年期国债利差。一般而言，国债长端10年期收益率通常反映了市场投资者对未来经济增长前景和通胀的预期，受经济基本面的影响较大；短端1年期收益率反映了当前资金面、流动性的松紧程度，而流动性主要受央行货币政策的影响。 上证50：上证50(000016.SH)收盘价 |
相关图表
| 时间 | 中债国债到期收益率:10年 - 中债国债到期收益率:1年 | 上证50 |
|---|---|---|
| 2024-08-16 | 0.6637 | 2345.05 |
| 2024-08-15 | 0.6839000000000002 | 2335.94 |
| 2024-08-14 | 0.6907000000000001 | 2306.12 |
| 2024-08-13 | 0.7246999999999999 | 2317.65 |
| 2024-08-12 | 0.7224999999999999 | 2316.91 |
| 2024-08-09 | 0.7424 | 2317.99 |
| 2024-08-08 | 0.7542 | 2320.42 |
| 2024-08-07 | 0.7348999999999999 | 2314.43 |
| 2024-08-06 | 0.7387999999999997 | 2313.34 |
| 2024-08-05 | 0.7473999999999998 | 2328.92 |
| 2024-08-02 | 0.7376 | 2343.72 |
| 2024-08-01 | 0.7196000000000002 | 2360.42 |
| 2024-07-31 | 0.7293000000000001 | 2375.39 |
| 2024-07-30 | 0.7180000000000002 | 2335.31 |
| 2024-07-29 | 0.7074 | 2348.48 |
| 2024-07-26 | 0.7174999999999998 | 2355.32 |
| 2024-07-25 | 0.7518 | 2369.72 |
| 2024-07-24 | 0.7726000000000002 | 2390.95 |
| 2024-07-23 | 0.7617000000000003 | 2396.67 |
| 2024-07-22 | 0.7581000000000002 | 2432.55 |
| 2024-07-19 | 0.7349000000000001 | 2456.79 |
| 2024-07-18 | 0.7358 | 2444.51 |
| 2024-07-17 | 0.7357999999999998 | 2432.83 |
| 2024-07-16 | 0.7323 | 2424.76 |
| 2024-07-15 | 0.7176000000000002 | 2420.52 |
| 2024-07-12 | 0.7214000000000003 | 2412.62 |
| 2024-07-11 | 0.7258000000000002 | 2396.41 |
| 2024-07-10 | 0.7192000000000001 | 2381.83 |
| 2024-07-09 | 0.7158 | 2389.38 |
| 2024-07-08 | 0.7114 | 2371.69 |
| 2024-07-05 | 0.7464 | 2386.0 |
| 2024-07-04 | 0.7212000000000001 | 2407.9 |
| 2024-07-03 | 0.7185999999999999 | 2414.87 |
| 2024-07-02 | 0.7003999999999999 | 2416.68 |
| 2024-07-01 | 0.6921000000000002 | 2405.47 |
| 2024-06-28 | 0.6668000000000001 | 2394.87 |
| 2024-06-27 | 0.6591 | 2388.56 |
| 2024-06-26 | 0.6785000000000001 | 2398.26 |
| 2024-06-25 | 0.6734999999999998 | 2394.22 |
| 2024-06-24 | 0.6536 | 2404.08 |
| 2024-06-21 | 0.6656 | 2398.96 |
| 2024-06-20 | 0.6455 | 2408.34 |
| 2024-06-19 | 0.6439000000000001 | 2413.97 |
| 2024-06-18 | 0.6496999999999997 | 2415.43 |
| 2024-06-17 | 0.6568999999999998 | 2416.34 |
| 2024-06-14 | 0.6617999999999997 | 2426.51 |
| 2024-06-13 | 0.6707999999999998 | 2412.07 |
| 2024-06-12 | 0.6769999999999998 | 2423.61 |
| 2024-06-11 | 0.6801000000000001 | 2423.62 |
| 2024-06-07 | 0.6793 | 2457.26 |
| 2024-06-06 | 0.6722999999999999 | 2467.89 |
| 2024-06-05 | 0.6489000000000003 | 2468.19 |
| 2024-06-04 | 0.6393000000000002 | 2483.32 |
| 2024-06-03 | 0.6396 | 2469.02 |
| 2024-05-31 | 0.6482000000000001 | 2462.18 |
| 2024-05-30 | 0.6295 | 2473.76 |
| 2024-05-29 | 0.6209 | 2493.17 |
| 2024-05-28 | 0.6441999999999999 | 2490.16 |
| 2024-05-27 | 0.6471999999999998 | 2497.6 |
| 2024-05-24 | 0.6759000000000002 | 2474.43 |
| 2024-05-23 | 0.6977999999999998 | 2500.82 |
| 2024-05-22 | 0.7071000000000001 | 2529.04 |
| 2024-05-21 | 0.7011999999999998 | 2525.23 |
| 2024-05-20 | 0.6969000000000003 | 2532.82 |
| 2024-05-17 | 0.7004000000000001 | 2524.17 |
| 2024-05-16 | 0.6867000000000003 | 2489.41 |
| 2024-05-15 | 0.6886000000000001 | 2477.39 |
| 2024-05-14 | 0.6806000000000001 | 2496.74 |
| 2024-05-13 | 0.6483000000000001 | 2506.46 |
| 2024-05-11 | 0.6269 | - |
| 2024-05-10 | 0.6077999999999999 | 2508.58 |
| 2024-05-09 | 0.5981000000000001 | 2501.73 |
| 2024-05-08 | 0.5884 | 2486.02 |
| 2024-05-07 | 0.5868 | 2499.77 |
| 2024-05-06 | 0.6059000000000001 | 2495.76 |
| 2024-04-30 | 0.6099999999999999 | 2464.24 |
| 2024-04-29 | 0.5699000000000003 | 2474.34 |
| 2024-04-28 | 0.6311999999999998 | - |
| 2024-04-26 | 0.6437999999999997 | 2461.86 |
| 2024-04-25 | 0.6566000000000001 | 2431.62 |
| 2024-04-24 | 0.6031 | 2424.12 |
| 2024-04-23 | 0.5627 | 2413.74 |
| 2024-04-22 | 0.5602 | 2424.75 |
| 2024-04-19 | 0.5607 | 2430.58 |
| 2024-04-18 | 0.5553999999999999 | 2445.2 |
| 2024-04-17 | 0.5475000000000001 | 2439.86 |
| 2024-04-16 | 0.5489999999999999 | 2412.32 |
| 2024-04-15 | 0.5764999999999998 | 2424.02 |
| 2024-04-12 | 0.5879000000000001 | 2374.05 |
| 2024-04-11 | 0.5895000000000001 | 2394.87 |
| 2024-04-10 | 0.5939000000000001 | 2396.74 |
| 2024-04-09 | 0.5876999999999999 | 2404.61 |
| 2024-04-08 | 0.5797000000000001 | 2414.09 |
| 2024-04-07 | 0.5711999999999999 | - |
| 2024-04-03 | 0.5612000000000001 | 2430.17 |
| 2024-04-02 | 0.5651999999999999 | 2435.76 |
| 2024-04-01 | 0.5656999999999999 | 2441.57 |
| 2024-03-29 | 0.5675999999999999 | 2414.92 |
| 2024-03-28 | 0.5501 | 2401.99 |
| 2024-03-27 | 0.5350999999999999 | 2398.94 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X