道琼斯美国精选石油勘探与生产者指数 vs 南华沪铜指数
2024-10-17
![]()
道琼斯美国精选石油勘探与生产者指数 vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
道琼斯美国精选石油勘探与生产者指数：道琼斯美国精选行业专业指数旨在衡量DJICS子行业的表现。道琼斯美国精选石油勘探及生产指数包含道琼斯美国广泛股票市场指数中属于 DJICS 勘探和生产子行业的股票。 南华沪铜指数：南华期货指数-南华沪铜指数 |
相关图表
| 时间 | 道琼斯美国精选石油勘探与生产者指数 | 南华沪铜指数 |
|---|---|---|
| 2024-09-30 | 11963.18 | 6425.8279 |
| 2024-09-28 | 11929.43 | - |
| 2024-09-27 | 11929.43 | 6399.533 |
| 2024-09-26 | 11700.28 | 6319.0047 |
| 2024-09-25 | 11961.47 | 6328.0436 |
| 2024-09-24 | - | 6194.9254 |
| 2024-09-23 | - | 6173.5608 |
| 2024-09-20 | 12198.18 | 6197.3906 |
| 2024-09-19 | 12237.51 | 6107.0017 |
| 2024-09-18 | 12040.81 | 6081.5285 |
| 2024-09-16 | 11767.69 | - |
| 2024-09-14 | 11648.76 | - |
| 2024-09-13 | 11648.76 | 6056.8769 |
| 2024-09-12 | 11559.78 | 5969.7749 |
| 2024-09-11 | 11507.36 | 5932.7977 |
| 2024-09-10 | - | 5948.4103 |
| 2024-09-09 | 11719.98 | 5885.9598 |
| 2024-09-07 | 11774.77 | - |
| 2024-09-06 | 11774.77 | 5931.8166 |
| 2024-09-05 | 11938.5 | 5880.381 |
| 2024-09-04 | 12063.21 | 5886.4617 |
| 2024-09-03 | 12241.25 | 5989.0291 |
| 2024-09-02 | - | 6040.8054 |
| 2024-08-31 | 12690.63 | - |
| 2024-08-30 | 12690.63 | 6046.5602 |
| 2024-08-29 | 12667.54 | 6063.0022 |
| 2024-08-28 | 12489.81 | 6129.5925 |
| 2024-08-27 | 12506.26 | 6137.8135 |
| 2024-08-26 | 12660.42 | 6039.9833 |
| 2024-08-24 | 12569.45 | - |
| 2024-08-23 | 12569.45 | 6030.9402 |
| 2024-08-22 | 12343.26 | 6049.0265 |
| 2024-08-21 | 12363.87 | 6023.5413 |
| 2024-08-20 | 12352.19 | 6056.4254 |
| 2024-08-19 | 12695.51 | 6003.8109 |
| 2024-08-17 | 12619.09 | - |
| 2024-08-16 | 12619.09 | 6016.1424 |
| 2024-08-15 | 12651.99 | 5919.1343 |
| 2024-08-14 | 12469.79 | 5898.5818 |
| 2024-08-13 | 12388.86 | 5928.9996 |
| 2024-08-12 | 12556.51 | 5873.0966 |
| 2024-08-10 | 12404.2 | - |
| 2024-08-09 | 12404.2 | 5812.2611 |
| 2024-08-08 | 12387.88 | 5815.5495 |
| 2024-08-07 | 12067.78 | 5830.0023 |
| 2024-08-06 | 12011.1 | 5810.9132 |
| 2024-08-05 | 11875.12 | 5943.3669 |
| 2024-08-03 | 12118.55 | - |
| 2024-08-02 | 12118.55 | 6032.0647 |
| 2024-08-01 | 12653.22 | 6137.7519 |
| 2024-07-31 | 13036.89 | 5989.5368 |
| 2024-07-30 | 12960.76 | 6014.2393 |
| 2024-07-29 | 12761.92 | 6095.7576 |
| 2024-07-27 | 12917.89 | - |
| 2024-07-26 | 12917.89 | 6042.2355 |
| 2024-07-25 | 12876.74 | 5994.4773 |
| 2024-07-24 | 12719.49 | 6136.105 |
| 2024-07-23 | 12727.39 | 6151.7499 |
| 2024-07-22 | 12939.03 | 6231.6214 |
| 2024-07-20 | 13025.99 | - |
| 2024-07-19 | 13025.99 | 6293.3777 |
| 2024-07-18 | 13149.94 | 6433.3586 |
| 2024-07-17 | 13204.79 | 6459.708 |
| 2024-07-16 | 13185.4 | 6532.1687 |
| 2024-07-15 | 13183.51 | 6538.756 |
| 2024-07-13 | 12979.84 | - |
| 2024-07-12 | 12979.84 | 6506.6428 |
| 2024-07-11 | 12960.27 | 6588.9845 |
| 2024-07-10 | 12759.35 | 6561.8117 |
| 2024-07-09 | 12689.45 | 6609.5699 |
| 2024-07-08 | 12816.88 | 6587.3376 |
| 2024-07-06 | 12859.81 | - |
| 2024-07-05 | 12859.81 | 6595.8707 |
| 2024-07-04 | 13146.31 | 6578.06 |
| 2024-07-03 | 13146.31 | 6498.6895 |
| 2024-07-02 | 13064.83 | 6483.8315 |
| 2024-07-01 | 13037.88 | 6435.4459 |
| 2024-06-29 | 13005.61 | - |
| 2024-06-28 | 13005.61 | 6412.3176 |
| 2024-06-27 | 12943.42 | 6394.9714 |
| 2024-06-26 | 12940.93 | 6404.8835 |
| 2024-06-25 | - | 6487.4846 |
| 2024-06-24 | 13060.52 | 6478.3984 |
| 2024-06-22 | 12725.02 | - |
| 2024-06-21 | 12725.02 | 6550.2613 |
| 2024-06-20 | 12798.53 | 6533.7411 |
| 2024-06-19 | 12630.81 | 6434.6199 |
| 2024-06-18 | 12630.81 | 6444.532 |
| 2024-06-17 | 12626.71 | 6466.0083 |
| 2024-06-15 | 12594.44 | - |
| 2024-06-14 | 12594.44 | 6548.6093 |
| 2024-06-13 | 12749.53 | 6557.6954 |
| 2024-06-12 | 12892.0 | 6550.2613 |
| 2024-06-11 | 13070.43 | 6590.7358 |
| 2024-06-10 | 13035.43 | - |
| 2024-06-08 | 12842.89 | - |
| 2024-06-07 | 12842.89 | 6731.8095 |
| 2024-06-06 | 12901.94 | 6629.9481 |
| 2024-06-05 | 12844.01 | 6625.1532 |
| 2024-06-04 | 12832.87 | 6759.7782 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X