原油价格 WTI vs 南华连豆油指数
2024-09-03
![]()
原油价格 WTI vs 南华连豆油指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华连豆油指数：南华期货指数-南华连豆油指数 |
相关图表
| 时间 | WTI原油价格 | 南华连豆油指数 |
|---|---|---|
| 2024-08-16 | 78.05 | 1399.7954 |
| 2024-08-15 | 79.66 | 1395.593 |
| 2024-08-14 | 78.47 | 1379.5473 |
| 2024-08-13 | 79.81 | 1397.1211 |
| 2024-08-12 | 81.45 | 1431.1227 |
| 2024-08-09 | 78.28 | 1429.5946 |
| 2024-08-08 | 77.64 | 1424.246 |
| 2024-08-07 | 76.68 | 1415.8298 |
| 2024-08-06 | 74.6 | 1423.9365 |
| 2024-08-05 | 74.46 | 1448.6699 |
| 2024-08-02 | 74.99 | 1446.8719 |
| 2024-08-01 | 77.74 | 1448.3221 |
| 2024-07-31 | 79.36 | 1451.3995 |
| 2024-07-30 | 76.17 | 1457.1697 |
| 2024-07-29 | 77.27 | 1452.5536 |
| 2024-07-26 | 78.58 | 1481.0199 |
| 2024-07-25 | 79.43 | 1474.0957 |
| 2024-07-24 | 78.78 | 1479.0965 |
| 2024-07-23 | 78.24 | 1495.2531 |
| 2024-07-22 | 81.25 | 1472.9416 |
| 2024-07-19 | 81.43 | 1470.2489 |
| 2024-07-18 | 84.17 | 1453.3229 |
| 2024-07-17 | 84.16 | 1459.4778 |
| 2024-07-16 | 81.92 | 1449.4761 |
| 2024-07-15 | 83.22 | 1450.2455 |
| 2024-07-12 | 83.49 | 1458.3238 |
| 2024-07-11 | 83.92 | 1456.0157 |
| 2024-07-10 | 83.39 | 1454.0923 |
| 2024-07-09 | 82.78 | 1490.6369 |
| 2024-07-08 | 83.63 | 1513.7178 |
| 2024-07-05 | 84.44 | 1527.1816 |
| 2024-07-04 | - | 1531.4131 |
| 2024-07-03 | 85.19 | 1537.1833 |
| 2024-07-02 | 84.09 | 1509.1016 |
| 2024-07-01 | 84.7 | 1502.1774 |
| 2024-06-28 | 82.83 | 1494.4837 |
| 2024-06-27 | 83.04 | 1492.5603 |
| 2024-06-26 | 82.19 | 1476.0191 |
| 2024-06-25 | 81.97 | 1484.8667 |
| 2024-06-24 | 82.63 | 1496.7918 |
| 2024-06-21 | 81.71 | 1502.1774 |
| 2024-06-20 | 83.34 | 1512.9484 |
| 2024-06-19 | - | 1502.9467 |
| 2024-06-18 | 82.67 | 1492.5603 |
| 2024-06-17 | 81.33 | 1486.4055 |
| 2024-06-14 | 79.41 | 1506.0242 |
| 2024-06-13 | 79.61 | 1513.3331 |
| 2024-06-12 | 79.56 | 1509.1016 |
| 2024-06-11 | 78.88 | 1511.025 |
| 2024-06-10 | 78.75 | - |
| 2024-06-07 | 76.53 | 1526.4122 |
| 2024-06-06 | 76.52 | 1502.562 |
| 2024-06-05 | 75.08 | 1502.1774 |
| 2024-06-04 | 74.27 | 1506.4088 |
| 2024-06-03 | 75.26 | 1515.6412 |
| 2024-05-31 | 77.97 | 1541.0301 |
| 2024-05-30 | 78.96 | 1543.3382 |
| 2024-05-29 | 80.24 | 1548.339 |
| 2024-05-28 | 80.9 | 1527.9509 |
| 2024-05-27 | - | 1522.5654 |
| 2024-05-24 | 78.48 | 1530.6437 |
| 2024-05-23 | 77.47 | 1527.5663 |
| 2024-05-22 | 79.15 | 1531.0284 |
| 2024-05-21 | 80.66 | 1526.7969 |
| 2024-05-20 | 81.39 | 1528.3356 |
| 2024-05-17 | 81.66 | 1497.9459 |
| 2024-05-16 | 80.85 | 1491.791 |
| 2024-05-15 | 80.23 | 1462.1706 |
| 2024-05-14 | 79.62 | 1485.2514 |
| 2024-05-13 | 80.71 | 1454.477 |
| 2024-05-10 | 79.81 | 1451.0148 |
| 2024-05-09 | 80.86 | 1477.5578 |
| 2024-05-08 | 80.57 | 1492.5603 |
| 2024-05-07 | 79.97 | 1480.2506 |
| 2024-05-06 | 80.1 | 1467.1714 |
| 2024-05-03 | 79.65 | - |
| 2024-05-02 | 80.59 | - |
| 2024-05-01 | 80.7 | - |
| 2024-04-30 | 83.49 | 1455.2463 |
| 2024-04-29 | 84.26 | 1460.2472 |
| 2024-04-26 | 85.38 | 1445.6293 |
| 2024-04-25 | 84.92 | 1448.3221 |
| 2024-04-24 | 84.09 | 1459.0931 |
| 2024-04-23 | 84.17 | 1439.0897 |
| 2024-04-22 | 83.82 | 1423.7025 |
| 2024-04-19 | 83.79 | 1422.1638 |
| 2024-04-18 | 83.5 | 1431.7808 |
| 2024-04-17 | 83.58 | 1431.0115 |
| 2024-04-16 | 86.15 | 1454.0923 |
| 2024-04-15 | 86.21 | 1467.9408 |
| 2024-04-12 | 86.46 | 1454.0923 |
| 2024-04-11 | 85.79 | 1475.6344 |
| 2024-04-10 | 86.98 | 1472.1723 |
| 2024-04-09 | 86.04 | 1474.0051 |
| 2024-04-08 | 87.24 | 1481.4713 |
| 2024-04-05 | 87.69 | - |
| 2024-04-04 | 87.37 | - |
| 2024-04-03 | 86.22 | 1497.2561 |
| 2024-04-02 | 85.95 | 1492.499 |
| 2024-04-01 | 84.54 | 1474.5094 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X