原油价格 WTI vs 南华连豆油指数
2024-11-18
![]()
原油价格 WTI vs 南华连豆油指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华连豆油指数：南华期货指数-南华连豆油指数 |
相关图表
| 时间 | WTI原油价格 | 南华连豆油指数 |
|---|---|---|
| 2024-10-31 | 69.58 | 1602.6588 |
| 2024-10-30 | 68.91 | 1594.6359 |
| 2024-10-29 | 67.48 | 1593.1078 |
| 2024-10-28 | 67.65 | 1591.5796 |
| 2024-10-25 | 72.02 | 1616.7943 |
| 2024-10-24 | 70.58 | 1596.1641 |
| 2024-10-23 | 71.37 | 1583.5568 |
| 2024-10-22 | 72.84 | 1567.5111 |
| 2024-10-21 | 71.16 | 1556.0499 |
| 2024-10-18 | 69.78 | 1563.6907 |
| 2024-10-17 | 71.26 | 1565.6009 |
| 2024-10-16 | 70.97 | 1555.6678 |
| 2024-10-15 | 71.22 | 1549.5552 |
| 2024-10-14 | 76.11 | 1565.6009 |
| 2024-10-11 | 76.11 | 1569.0392 |
| 2024-10-10 | 76.46 | 1543.8246 |
| 2024-10-09 | 73.85 | 1551.0834 |
| 2024-10-08 | 74.26 | 1544.5887 |
| 2024-10-07 | 77.76 | - |
| 2024-10-04 | 74.93 | - |
| 2024-10-03 | 74.33 | - |
| 2024-10-02 | 70.74 | - |
| 2024-10-01 | 70.41 | - |
| 2024-09-30 | 68.75 | 1541.5323 |
| 2024-09-27 | 68.72 | 1541.1503 |
| 2024-09-26 | 68.28 | 1526.2507 |
| 2024-09-25 | 70.42 | 1523.5765 |
| 2024-09-24 | 72.34 | 1507.1487 |
| 2024-09-23 | 71.33 | 1496.8336 |
| 2024-09-20 | 72.72 | 1492.6312 |
| 2024-09-19 | 72.86 | 1486.5186 |
| 2024-09-18 | 71.87 | 1459.0117 |
| 2024-09-17 | 72.16 | - |
| 2024-09-16 | 71.1 | - |
| 2024-09-13 | 69.59 | 1455.5733 |
| 2024-09-12 | 69.89 | 1446.0223 |
| 2024-09-11 | 68.25 | 1452.899 |
| 2024-09-10 | 66.73 | 1463.2141 |
| 2024-09-09 | 69.65 | 1449.4607 |
| 2024-09-06 | 68.58 | 1463.2141 |
| 2024-09-05 | 70.09 | 1461.6859 |
| 2024-09-04 | 70.11 | 1462.8321 |
| 2024-09-03 | 71.28 | 1459.0117 |
| 2024-09-02 | - | 1461.3039 |
| 2024-08-30 | 74.52 | 1462.8321 |
| 2024-08-29 | 76.9 | 1452.517 |
| 2024-08-28 | 75.49 | 1453.6631 |
| 2024-08-27 | 76.5 | 1440.2917 |
| 2024-08-26 | 78.4 | 1418.5154 |
| 2024-08-23 | 75.82 | 1413.5489 |
| 2024-08-22 | 73.72 | 1407.4362 |
| 2024-08-21 | 72.76 | 1410.4925 |
| 2024-08-20 | 75.27 | 1401.3236 |
| 2024-08-19 | 75.82 | 1389.0983 |
| 2024-08-16 | 78.05 | 1399.7954 |
| 2024-08-15 | 79.66 | 1395.593 |
| 2024-08-14 | 78.47 | 1379.5473 |
| 2024-08-13 | 79.81 | 1397.1211 |
| 2024-08-12 | 81.45 | 1431.1227 |
| 2024-08-09 | 78.28 | 1429.5946 |
| 2024-08-08 | 77.64 | 1424.246 |
| 2024-08-07 | 76.68 | 1415.8298 |
| 2024-08-06 | 74.6 | 1423.9365 |
| 2024-08-05 | 74.46 | 1448.6699 |
| 2024-08-02 | 74.99 | 1446.8719 |
| 2024-08-01 | 77.74 | 1448.3221 |
| 2024-07-31 | 79.36 | 1451.3995 |
| 2024-07-30 | 76.17 | 1457.1697 |
| 2024-07-29 | 77.27 | 1452.5536 |
| 2024-07-26 | 78.58 | 1481.0199 |
| 2024-07-25 | 79.43 | 1474.0957 |
| 2024-07-24 | 78.78 | 1479.0965 |
| 2024-07-23 | 78.24 | 1495.2531 |
| 2024-07-22 | 81.25 | 1472.9416 |
| 2024-07-19 | 81.43 | 1470.2489 |
| 2024-07-18 | 84.17 | 1453.3229 |
| 2024-07-17 | 84.16 | 1459.4778 |
| 2024-07-16 | 81.92 | 1449.4761 |
| 2024-07-15 | 83.22 | 1450.2455 |
| 2024-07-12 | 83.49 | 1458.3238 |
| 2024-07-11 | 83.92 | 1456.0157 |
| 2024-07-10 | 83.39 | 1454.0923 |
| 2024-07-09 | 82.78 | 1490.6369 |
| 2024-07-08 | 83.63 | 1513.7178 |
| 2024-07-05 | 84.44 | 1527.1816 |
| 2024-07-04 | - | 1531.4131 |
| 2024-07-03 | 85.19 | 1537.1833 |
| 2024-07-02 | 84.09 | 1509.1016 |
| 2024-07-01 | 84.7 | 1502.1774 |
| 2024-06-28 | 82.83 | 1494.4837 |
| 2024-06-27 | 83.04 | 1492.5603 |
| 2024-06-26 | 82.19 | 1476.0191 |
| 2024-06-25 | 81.97 | 1484.8667 |
| 2024-06-24 | 82.63 | 1496.7918 |
| 2024-06-21 | 81.71 | 1502.1774 |
| 2024-06-20 | 83.34 | 1512.9484 |
| 2024-06-19 | - | 1502.9467 |
| 2024-06-18 | 82.67 | 1492.5603 |
| 2024-06-17 | 81.33 | 1486.4055 |
| 2024-06-14 | 79.41 | 1506.0242 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X