原油价格 WTI vs 南华连大豆指数
2024-11-18
![]()
原油价格 WTI vs 南华连大豆指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华连大豆指数：南华期货指数-南华连大豆指数 |
相关图表
| 时间 | WTI原油价格 | 南华连大豆指数 |
|---|---|---|
| 2024-10-30 | 68.91 | 1320.7102 |
| 2024-10-29 | 67.48 | 1314.6857 |
| 2024-10-28 | 67.65 | 1308.9958 |
| 2024-10-25 | 72.02 | 1312.6775 |
| 2024-10-24 | 70.58 | 1337.1103 |
| 2024-10-23 | 71.37 | 1328.4082 |
| 2024-10-22 | 72.84 | 1324.3919 |
| 2024-10-21 | 71.16 | 1324.0572 |
| 2024-10-18 | 69.78 | 1319.0367 |
| 2024-10-17 | 71.26 | 1321.0449 |
| 2024-10-16 | 70.97 | 1317.6979 |
| 2024-10-15 | 71.22 | 1332.0899 |
| 2024-10-14 | 76.11 | 1326.7347 |
| 2024-10-11 | 76.11 | 1329.747 |
| 2024-10-10 | 76.46 | 1330.7511 |
| 2024-10-09 | 73.85 | 1338.7838 |
| 2024-10-08 | 74.26 | 1321.3796 |
| 2024-10-07 | 77.76 | - |
| 2024-10-04 | 74.93 | - |
| 2024-10-03 | 74.33 | - |
| 2024-10-02 | 70.74 | - |
| 2024-10-01 | 70.41 | - |
| 2024-09-30 | 68.75 | 1393.6739 |
| 2024-09-27 | 68.72 | 1401.7066 |
| 2024-09-26 | 68.28 | 1382.9636 |
| 2024-09-25 | 70.42 | 1383.2983 |
| 2024-09-24 | 72.34 | 1381.6249 |
| 2024-09-23 | 71.33 | 1376.6044 |
| 2024-09-20 | 72.72 | 1387.3147 |
| 2024-09-19 | 72.86 | 1393.3392 |
| 2024-09-18 | 71.87 | 1402.0413 |
| 2024-09-17 | 72.16 | - |
| 2024-09-16 | 71.1 | - |
| 2024-09-13 | 69.59 | 1435.8456 |
| 2024-09-12 | 69.89 | 1435.8456 |
| 2024-09-11 | 68.25 | 1430.1558 |
| 2024-09-10 | 66.73 | 1430.8252 |
| 2024-09-09 | 69.65 | 1428.817 |
| 2024-09-06 | 68.58 | 1447.56 |
| 2024-09-05 | 70.09 | 1439.862 |
| 2024-09-04 | 70.11 | 1433.168 |
| 2024-09-03 | 71.28 | 1423.7966 |
| 2024-09-02 | - | 1422.7925 |
| 2024-08-30 | 74.52 | 1434.1721 |
| 2024-08-29 | 76.9 | 1432.4986 |
| 2024-08-28 | 75.49 | 1434.1721 |
| 2024-08-27 | 76.5 | 1423.7966 |
| 2024-08-26 | 78.4 | 1403.7148 |
| 2024-08-23 | 75.82 | 1408.7352 |
| 2024-08-22 | 73.72 | 1410.7434 |
| 2024-08-21 | 72.76 | 1408.4005 |
| 2024-08-20 | 75.27 | 1409.4046 |
| 2024-08-19 | 75.82 | 1421.7884 |
| 2024-08-16 | 78.05 | 1421.119 |
| 2024-08-15 | 79.66 | 1426.4741 |
| 2024-08-14 | 78.47 | 1433.5027 |
| 2024-08-13 | 79.81 | 1449.2334 |
| 2024-08-12 | 81.45 | 1468.6458 |
| 2024-08-09 | 78.28 | 1476.6785 |
| 2024-08-08 | 77.64 | 1470.9887 |
| 2024-08-07 | 76.68 | 1466.6219 |
| 2024-08-06 | 74.6 | 1463.7519 |
| 2024-08-05 | 74.46 | 1474.6978 |
| 2024-08-02 | 74.99 | 1473.3197 |
| 2024-08-01 | 77.74 | 1460.0507 |
| 2024-07-31 | 79.36 | 1460.3728 |
| 2024-07-30 | 76.17 | 1460.3728 |
| 2024-07-29 | 77.27 | 1450.3857 |
| 2024-07-26 | 78.58 | 1459.4063 |
| 2024-07-25 | 79.43 | 1452.963 |
| 2024-07-24 | 78.78 | 1460.695 |
| 2024-07-23 | 78.24 | 1457.1512 |
| 2024-07-22 | 81.25 | 1451.03 |
| 2024-07-19 | 81.43 | 1448.1306 |
| 2024-07-18 | 84.17 | 1451.9965 |
| 2024-07-17 | 84.16 | 1455.5404 |
| 2024-07-16 | 81.92 | 1454.5739 |
| 2024-07-15 | 83.22 | 1461.3393 |
| 2024-07-12 | 83.49 | 1483.5687 |
| 2024-07-11 | 83.92 | 1483.8909 |
| 2024-07-10 | 83.39 | 1486.146 |
| 2024-07-09 | 82.78 | 1499.3548 |
| 2024-07-08 | 83.63 | 1504.8316 |
| 2024-07-05 | 84.44 | 1514.8187 |
| 2024-07-04 | - | 1511.2749 |
| 2024-07-03 | 85.19 | 1508.6975 |
| 2024-07-02 | 84.09 | 1500.6434 |
| 2024-07-01 | 84.7 | 1503.2207 |
| 2024-06-28 | 82.83 | 1500.3213 |
| 2024-06-27 | 83.04 | 1493.878 |
| 2024-06-26 | 82.19 | 1488.079 |
| 2024-06-25 | 81.97 | 1486.146 |
| 2024-06-24 | 82.63 | 1476.8032 |
| 2024-06-21 | 81.71 | 1458.1177 |
| 2024-06-20 | 83.34 | 1452.6409 |
| 2024-06-19 | - | 1451.6744 |
| 2024-06-18 | 82.67 | 1450.7079 |
| 2024-06-17 | 81.33 | 1452.6409 |
| 2024-06-14 | 79.41 | 1463.9166 |
| 2024-06-13 | 79.61 | 1466.494 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X