原油价格 WTI vs 南华连大豆指数
2024-09-03
![]()
原油价格 WTI vs 南华连大豆指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 南华连大豆指数：南华期货指数-南华连大豆指数 |
相关图表
| 时间 | WTI原油价格 | 南华连大豆指数 |
|---|---|---|
| 2024-08-16 | 78.05 | 1421.119 |
| 2024-08-15 | 79.66 | 1426.4741 |
| 2024-08-14 | 78.47 | 1433.5027 |
| 2024-08-13 | 79.81 | 1449.2334 |
| 2024-08-12 | 81.45 | 1468.6458 |
| 2024-08-09 | 78.28 | 1476.6785 |
| 2024-08-08 | 77.64 | 1470.9887 |
| 2024-08-07 | 76.68 | 1466.6219 |
| 2024-08-06 | 74.6 | 1463.7519 |
| 2024-08-05 | 74.46 | 1474.6978 |
| 2024-08-02 | 74.99 | 1473.3197 |
| 2024-08-01 | 77.74 | 1460.0507 |
| 2024-07-31 | 79.36 | 1460.3728 |
| 2024-07-30 | 76.17 | 1460.3728 |
| 2024-07-29 | 77.27 | 1450.3857 |
| 2024-07-26 | 78.58 | 1459.4063 |
| 2024-07-25 | 79.43 | 1452.963 |
| 2024-07-24 | 78.78 | 1460.695 |
| 2024-07-23 | 78.24 | 1457.1512 |
| 2024-07-22 | 81.25 | 1451.03 |
| 2024-07-19 | 81.43 | 1448.1306 |
| 2024-07-18 | 84.17 | 1451.9965 |
| 2024-07-17 | 84.16 | 1455.5404 |
| 2024-07-16 | 81.92 | 1454.5739 |
| 2024-07-15 | 83.22 | 1461.3393 |
| 2024-07-12 | 83.49 | 1483.5687 |
| 2024-07-11 | 83.92 | 1483.8909 |
| 2024-07-10 | 83.39 | 1486.146 |
| 2024-07-09 | 82.78 | 1499.3548 |
| 2024-07-08 | 83.63 | 1504.8316 |
| 2024-07-05 | 84.44 | 1514.8187 |
| 2024-07-04 | - | 1511.2749 |
| 2024-07-03 | 85.19 | 1508.6975 |
| 2024-07-02 | 84.09 | 1500.6434 |
| 2024-07-01 | 84.7 | 1503.2207 |
| 2024-06-28 | 82.83 | 1500.3213 |
| 2024-06-27 | 83.04 | 1493.878 |
| 2024-06-26 | 82.19 | 1488.079 |
| 2024-06-25 | 81.97 | 1486.146 |
| 2024-06-24 | 82.63 | 1476.8032 |
| 2024-06-21 | 81.71 | 1458.1177 |
| 2024-06-20 | 83.34 | 1452.6409 |
| 2024-06-19 | - | 1451.6744 |
| 2024-06-18 | 82.67 | 1450.7079 |
| 2024-06-17 | 81.33 | 1452.6409 |
| 2024-06-14 | 79.41 | 1463.9166 |
| 2024-06-13 | 79.61 | 1466.494 |
| 2024-06-12 | 79.56 | 1478.0919 |
| 2024-06-11 | 78.88 | 1478.7362 |
| 2024-06-10 | 78.75 | - |
| 2024-06-07 | 76.53 | 1478.4898 |
| 2024-06-06 | 76.52 | 1474.7108 |
| 2024-06-05 | 75.08 | 1480.2309 |
| 2024-06-04 | 74.27 | 1477.5008 |
| 2024-06-03 | 75.26 | 1479.1023 |
| 2024-05-31 | 77.97 | 1480.6958 |
| 2024-05-30 | 78.96 | 1482.608 |
| 2024-05-29 | 80.24 | 1479.421 |
| 2024-05-28 | 80.9 | 1477.8274 |
| 2024-05-27 | - | 1479.7397 |
| 2024-05-24 | 78.48 | 1488.9821 |
| 2024-05-23 | 77.47 | 1486.4324 |
| 2024-05-22 | 79.15 | 1479.421 |
| 2024-05-21 | 80.66 | 1481.0145 |
| 2024-05-20 | 81.39 | 1482.2893 |
| 2024-05-17 | 81.66 | 1473.3656 |
| 2024-05-16 | 80.85 | 1471.7721 |
| 2024-05-15 | 80.23 | 1468.2663 |
| 2024-05-14 | 79.62 | 1465.7167 |
| 2024-05-13 | 80.71 | 1459.9801 |
| 2024-05-10 | 79.81 | 1463.1671 |
| 2024-05-09 | 80.86 | 1484.2015 |
| 2024-05-08 | 80.57 | 1489.9382 |
| 2024-05-07 | 79.97 | 1482.608 |
| 2024-05-06 | 80.1 | 1483.8828 |
| 2024-05-03 | 79.65 | - |
| 2024-05-02 | 80.59 | - |
| 2024-05-01 | 80.7 | - |
| 2024-04-30 | 83.49 | 1479.7397 |
| 2024-04-29 | 84.26 | 1472.7282 |
| 2024-04-26 | 85.38 | 1476.8713 |
| 2024-04-25 | 84.92 | 1473.3656 |
| 2024-04-24 | 84.09 | 1462.8484 |
| 2024-04-23 | 84.17 | 1466.9915 |
| 2024-04-22 | 83.82 | 1471.4534 |
| 2024-04-19 | 83.79 | 1467.9476 |
| 2024-04-18 | 83.5 | 1472.7282 |
| 2024-04-17 | 83.58 | 1480.0584 |
| 2024-04-16 | 86.15 | 1501.7302 |
| 2024-04-15 | 86.21 | 1506.8295 |
| 2024-04-12 | 86.46 | 1519.5776 |
| 2024-04-11 | 85.79 | 1525.3142 |
| 2024-04-10 | 86.98 | 1526.9078 |
| 2024-04-09 | 86.04 | 1532.5802 |
| 2024-04-08 | 87.24 | 1525.4274 |
| 2024-04-05 | 87.69 | - |
| 2024-04-04 | 87.37 | - |
| 2024-04-03 | 86.22 | 1523.575 |
| 2024-04-02 | 85.95 | 1516.0345 |
| 2024-04-01 | 84.54 | 1513.219 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X