中证1000 vs 中证红利
2024-09-06
![]()
中证1000 vs 中证红利
微信
QQ
QQ空间
微博
股吧
| 说明 |
中证1000：中证1000(000852.SH)收盘价 中证红利：中证红利收盘价 |
相关图表
| 时间 | 中证1000 | 中证红利 |
|---|---|---|
| 2024-08-16 | 4655.65 | 5092.86 |
| 2024-08-15 | 4691.85 | 5092.54 |
| 2024-08-14 | 4649.28 | 5047.33 |
| 2024-08-13 | 4697.59 | 5070.04 |
| 2024-08-12 | 4674.1 | 5062.34 |
| 2024-08-09 | 4702.75 | 5034.24 |
| 2024-08-08 | 4739.49 | 5055.42 |
| 2024-08-07 | 4743.41 | 5031.85 |
| 2024-08-06 | 4749.95 | 5018.31 |
| 2024-08-05 | 4678.78 | 5034.11 |
| 2024-08-02 | 4809.89 | 5092.8 |
| 2024-08-01 | 4878.29 | 5105.84 |
| 2024-07-31 | 4889.08 | 5114.86 |
| 2024-07-30 | 4702.49 | 5035.22 |
| 2024-07-29 | 4685.65 | 5067.15 |
| 2024-07-26 | 4702.08 | 5062.35 |
| 2024-07-25 | 4632.57 | 5063.54 |
| 2024-07-24 | 4631.01 | 5075.72 |
| 2024-07-23 | 4694.95 | 5087.1 |
| 2024-07-22 | 4826.87 | 5151.02 |
| 2024-07-19 | 4821.42 | 5199.05 |
| 2024-07-18 | 4812.43 | 5235.43 |
| 2024-07-17 | 4795.62 | 5227.97 |
| 2024-07-16 | 4836.72 | 5263.49 |
| 2024-07-15 | 4827.6 | 5300.04 |
| 2024-07-12 | 4878.02 | 5254.14 |
| 2024-07-11 | 4893.59 | 5283.23 |
| 2024-07-10 | 4777.68 | 5273.2 |
| 2024-07-09 | 4797.06 | 5382.26 |
| 2024-07-08 | 4693.96 | 5326.18 |
| 2024-07-05 | 4810.79 | 5365.13 |
| 2024-07-04 | 4761.87 | 5384.29 |
| 2024-07-03 | 4867.13 | 5419.51 |
| 2024-07-02 | 4905.65 | 5464.48 |
| 2024-07-01 | 4940.25 | 5471.46 |
| 2024-06-28 | 4895.99 | 5354.83 |
| 2024-06-27 | 4864.09 | 5334.25 |
| 2024-06-26 | 4986.38 | 5368.96 |
| 2024-06-25 | 4847.61 | 5360.9 |
| 2024-06-24 | 4887.78 | 5347.62 |
| 2024-06-21 | 5055.33 | 5417.8 |
| 2024-06-20 | 5056.14 | 5421.53 |
| 2024-06-19 | 5159.99 | 5438.2 |
| 2024-06-18 | 5227.25 | 5460.87 |
| 2024-06-17 | 5183.97 | 5442.69 |
| 2024-06-14 | 5180.65 | 5514.71 |
| 2024-06-13 | 5180.24 | 5528.94 |
| 2024-06-12 | 5216.46 | 5597.65 |
| 2024-06-11 | 5198.92 | 5535.75 |
| 2024-06-07 | 5153.59 | 5629.32 |
| 2024-06-06 | 5130.87 | 5596.1 |
| 2024-06-05 | 5244.09 | 5591.39 |
| 2024-06-04 | 5313.71 | 5663.53 |
| 2024-06-03 | 5284.62 | 5634.79 |
| 2024-05-31 | 5355.21 | 5669.49 |
| 2024-05-30 | 5334.3 | 5664.77 |
| 2024-05-29 | 5351.25 | 5716.21 |
| 2024-05-28 | 5348.03 | 5705.08 |
| 2024-05-27 | 5404.62 | 5732.45 |
| 2024-05-24 | 5350.11 | 5650.87 |
| 2024-05-23 | 5412.82 | 5675.44 |
| 2024-05-22 | 5539.66 | 5754.62 |
| 2024-05-21 | 5536.74 | 5757.02 |
| 2024-05-20 | 5596.78 | 5742.41 |
| 2024-05-17 | 5563.23 | 5689.08 |
| 2024-05-16 | 5488.95 | 5633.55 |
| 2024-05-15 | 5497.23 | 5621.33 |
| 2024-05-14 | 5551.68 | 5627.96 |
| 2024-05-13 | 5520.8 | 5644.16 |
| 2024-05-10 | 5574.23 | 5628.3 |
| 2024-05-09 | 5626.83 | 5602.73 |
| 2024-05-08 | 5536.66 | 5563.15 |
| 2024-05-07 | 5625.34 | 5556.5 |
| 2024-05-06 | 5606.84 | 5554.32 |
| 2024-04-30 | 5497.43 | 5499.66 |
| 2024-04-29 | 5545.23 | 5495.31 |
| 2024-04-26 | 5415.94 | 5502.14 |
| 2024-04-25 | 5313.99 | 5536.79 |
| 2024-04-24 | 5305.61 | 5509.22 |
| 2024-04-23 | 5218.43 | 5501.33 |
| 2024-04-22 | 5246.08 | 5594.4 |
| 2024-04-19 | 5264.39 | 5710.27 |
| 2024-04-18 | 5286.72 | 5693.42 |
| 2024-04-17 | 5287.46 | 5669.06 |
| 2024-04-16 | 5066.66 | 5566.74 |
| 2024-04-15 | 5287.51 | 5585.26 |
| 2024-04-12 | 5338.77 | 5483.85 |
| 2024-04-11 | 5379.92 | 5502.44 |
| 2024-04-10 | 5367.05 | 5454.41 |
| 2024-04-09 | 5468.91 | 5441.75 |
| 2024-04-08 | 5399.91 | 5461.65 |
| 2024-04-03 | 5500.93 | 5470.48 |
| 2024-04-02 | 5531.05 | 5416.89 |
| 2024-04-01 | 5559.06 | 5396.83 |
| 2024-03-29 | 5441.26 | 5380.73 |
| 2024-03-28 | 5382.24 | 5325.65 |
| 2024-03-27 | 5266.23 | 5330.7 |
| 2024-03-26 | 5447.75 | 5348.76 |
| 2024-03-25 | 5466.06 | 5352.36 |
| 2024-03-22 | 5595.88 | 5347.74 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X