中证1000 vs 中证红利
2024-11-21
![]()
中证1000 vs 中证红利
微信
QQ
QQ空间
微博
股吧
| 说明 |
中证1000：中证1000(000852.SH)收盘价 中证红利：中证红利收盘价 |
相关图表
| 时间 | 中证1000 | 中证红利 |
|---|---|---|
| 2024-10-31 | 6116.66 | 5319.41 |
| 2024-10-30 | 6019.35 | 5339.59 |
| 2024-10-29 | 5983.84 | 5386.33 |
| 2024-10-28 | 6082.09 | 5469.86 |
| 2024-10-25 | 5974.91 | 5416.04 |
| 2024-10-24 | 5861.63 | 5411.05 |
| 2024-10-23 | 5903.58 | 5439.08 |
| 2024-10-22 | 5888.81 | 5429.92 |
| 2024-10-21 | 5860.57 | 5394.99 |
| 2024-10-18 | 5749.43 | 5430.08 |
| 2024-10-17 | 5505.61 | 5383.42 |
| 2024-10-16 | 5524.25 | 5474.85 |
| 2024-10-15 | 5507.18 | 5400.97 |
| 2024-10-14 | 5615.76 | 5524.01 |
| 2024-10-11 | 5416.76 | 5382.62 |
| 2024-10-10 | 5654.53 | 5478.74 |
| 2024-10-09 | 5727.38 | 5313.82 |
| 2024-10-08 | 6201.99 | 5753.63 |
| 2024-09-30 | 5708.83 | 5699.29 |
| 2024-09-27 | 5136.44 | 5355.89 |
| 2024-09-26 | 4874.13 | 5279.07 |
| 2024-09-25 | 4686.26 | 5093.98 |
| 2024-09-24 | 4642.56 | 5025.98 |
| 2024-09-23 | 4469.13 | 4810.41 |
| 2024-09-20 | 4463.36 | 4759.79 |
| 2024-09-19 | 4482.27 | 4765.35 |
| 2024-09-18 | 4399.13 | 4750.47 |
| 2024-09-13 | 4413.19 | 4696.57 |
| 2024-09-12 | 4468.74 | 4717.86 |
| 2024-09-11 | 4486.01 | 4703.98 |
| 2024-09-10 | 4487.58 | 4797.09 |
| 2024-09-09 | 4475.53 | 4793.09 |
| 2024-09-06 | 4508.23 | 4875.41 |
| 2024-09-05 | 4586.78 | 4922.91 |
| 2024-09-04 | 4550.77 | 4922.38 |
| 2024-09-03 | 4572.4 | 4928.78 |
| 2024-09-02 | 4532.51 | 4964.3 |
| 2024-08-30 | 4629.32 | 4946.1 |
| 2024-08-29 | 4542.46 | 4928.91 |
| 2024-08-28 | 4470.55 | 5001.42 |
| 2024-08-27 | 4459.68 | 5027.49 |
| 2024-08-26 | 4512.89 | 5028.44 |
| 2024-08-23 | 4495.34 | 5034.11 |
| 2024-08-22 | 4491.84 | 5028.88 |
| 2024-08-21 | 4548.26 | 5036.84 |
| 2024-08-20 | 4579.3 | 5076.74 |
| 2024-08-19 | 4663.61 | 5135.8 |
| 2024-08-16 | 4655.65 | 5092.86 |
| 2024-08-15 | 4691.85 | 5092.54 |
| 2024-08-14 | 4649.28 | 5047.33 |
| 2024-08-13 | 4697.59 | 5070.04 |
| 2024-08-12 | 4674.1 | 5062.34 |
| 2024-08-09 | 4702.75 | 5034.24 |
| 2024-08-08 | 4739.49 | 5055.42 |
| 2024-08-07 | 4743.41 | 5031.85 |
| 2024-08-06 | 4749.95 | 5018.31 |
| 2024-08-05 | 4678.78 | 5034.11 |
| 2024-08-02 | 4809.89 | 5092.8 |
| 2024-08-01 | 4878.29 | 5105.84 |
| 2024-07-31 | 4889.08 | 5114.86 |
| 2024-07-30 | 4702.49 | 5035.22 |
| 2024-07-29 | 4685.65 | 5067.15 |
| 2024-07-26 | 4702.08 | 5062.35 |
| 2024-07-25 | 4632.57 | 5063.54 |
| 2024-07-24 | 4631.01 | 5075.72 |
| 2024-07-23 | 4694.95 | 5087.1 |
| 2024-07-22 | 4826.87 | 5151.02 |
| 2024-07-19 | 4821.42 | 5199.05 |
| 2024-07-18 | 4812.43 | 5235.43 |
| 2024-07-17 | 4795.62 | 5227.97 |
| 2024-07-16 | 4836.72 | 5263.49 |
| 2024-07-15 | 4827.6 | 5300.04 |
| 2024-07-12 | 4878.02 | 5254.14 |
| 2024-07-11 | 4893.59 | 5283.23 |
| 2024-07-10 | 4777.68 | 5273.2 |
| 2024-07-09 | 4797.06 | 5382.26 |
| 2024-07-08 | 4693.96 | 5326.18 |
| 2024-07-05 | 4810.79 | 5365.13 |
| 2024-07-04 | 4761.87 | 5384.29 |
| 2024-07-03 | 4867.13 | 5419.51 |
| 2024-07-02 | 4905.65 | 5464.48 |
| 2024-07-01 | 4940.25 | 5471.46 |
| 2024-06-28 | 4895.99 | 5354.83 |
| 2024-06-27 | 4864.09 | 5334.25 |
| 2024-06-26 | 4986.38 | 5368.96 |
| 2024-06-25 | 4847.61 | 5360.9 |
| 2024-06-24 | 4887.78 | 5347.62 |
| 2024-06-21 | 5055.33 | 5417.8 |
| 2024-06-20 | 5056.14 | 5421.53 |
| 2024-06-19 | 5159.99 | 5438.2 |
| 2024-06-18 | 5227.25 | 5460.87 |
| 2024-06-17 | 5183.97 | 5442.69 |
| 2024-06-14 | 5180.65 | 5514.71 |
| 2024-06-13 | 5180.24 | 5528.94 |
| 2024-06-12 | 5216.46 | 5597.65 |
| 2024-06-11 | 5198.92 | 5535.75 |
| 2024-06-07 | 5153.59 | 5629.32 |
| 2024-06-06 | 5130.87 | 5596.1 |
| 2024-06-05 | 5244.09 | 5591.39 |
| 2024-06-04 | 5313.71 | 5663.53 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X