说明 |
Coinbase比特币价格:Coinbase比特币价格 标普500指数:标普500指数(S&P 500 Index)是美国标普道琼斯公司(S&P Dow Jones Indices)编制的一个股票市场指数,也是全球最重要的股票指数之一。该指数包含了美国500家市值最大、最具代表性的上市公司股票,涵盖了美国股票市场的大部分行业和经济领域。 |
时间 | Coinbase比特币价格 | 标普500指数 |
---|---|---|
2024-10-02 | 60636.24 | 5709.54 |
2024-10-01 | 60827.38 | 5708.75 |
2024-09-30 | 63324.56 | 5762.48 |
2024-09-29 | 65572.92 | - |
2024-09-28 | 65895.82 | - |
2024-09-27 | 65791.79 | 5738.17 |
2024-09-26 | 65117.83 | 5745.37 |
2024-09-25 | 63093.2 | 5722.26 |
2024-09-24 | 64226.5 | 5732.93 |
2024-09-23 | 64272.93 | 5718.57 |
2024-09-22 | 63338.87 | - |
2024-09-21 | 63577.66 | - |
2024-09-20 | 63185.19 | 5702.55 |
2024-09-19 | 62984.16 | 5713.64 |
2024-09-18 | 62123.0 | 5618.26 |
2024-09-17 | 60283.55 | 5634.58 |
2024-09-16 | 58239.82 | 5633.09 |
2024-09-15 | 59103.49 | - |
2024-09-14 | 60017.27 | - |
2024-09-13 | 60560.65 | 5626.02 |
2024-09-12 | 59642.71 | 5595.76 |
2024-09-11 | 58137.54 | 5554.13 |
2024-09-10 | 57662.11 | 5495.52 |
2024-09-09 | 57028.08 | 5471.05 |
2024-09-08 | 54840.34 | - |
2024-09-07 | 54178.64 | - |
2024-09-06 | 53930.39 | 5408.42 |
2024-09-05 | 56152.01 | 5503.41 |
2024-09-04 | 57994.01 | 5520.07 |
2024-09-03 | 57474.64 | 5528.93 |
2024-09-02 | 59140.6 | - |
2024-09-01 | 57347.49 | - |
2024-08-31 | 58956.52 | - |
2024-08-30 | 59113.86 | 5648.4 |
2024-08-29 | 59371.27 | 5591.96 |
2024-08-28 | 59024.0 | 5592.18 |
2024-08-27 | 59398.77 | 5625.8 |
2024-08-26 | 62838.55 | 5616.84 |
2024-08-25 | 64286.9 | - |
2024-08-24 | 64157.87 | - |
2024-08-23 | 64130.87 | 5634.61 |
2024-08-22 | 60378.7 | 5570.64 |
2024-08-21 | 61193.87 | 5620.85 |
2024-08-20 | 59062.49 | 5597.12 |
2024-08-19 | 59469.51 | 5608.25 |
2024-08-18 | 58448.05 | - |
2024-08-17 | 59477.15 | - |
2024-08-16 | 58879.72 | 5554.25 |
2024-08-15 | 57502.3 | 5543.22 |
2024-08-14 | 58779.3 | 5455.21 |
2024-08-13 | 60596.01 | 5434.43 |
2024-08-12 | 59337.91 | 5344.39 |
2024-08-11 | 58732.95 | - |
2024-08-10 | 60941.77 | - |
2024-08-09 | 60818.65 | 5344.16 |
2024-08-08 | 61644.69 | 5319.31 |
2024-08-07 | 55100.98 | 5199.5 |
2024-08-06 | 56096.88 | 5240.03 |
2024-08-05 | 54025.9 | 5186.33 |
2024-08-04 | 58181.05 | - |
2024-08-03 | 60631.11 | - |
2024-08-02 | 61466.66 | 5346.56 |
2024-08-01 | 65342.4 | 5446.68 |
2024-07-31 | 64607.71 | 5522.3 |
2024-07-30 | 66200.81 | 5436.44 |
2024-07-29 | 66827.89 | 5463.54 |
2024-07-28 | 68274.59 | - |
2024-07-27 | 67805.48 | - |
2024-07-26 | 67929.7 | 5459.1 |
2024-07-25 | 65816.21 | 5399.22 |
2024-07-24 | 65430.69 | 5427.13 |
2024-07-23 | 65923.74 | 5555.74 |
2024-07-22 | 67585.54 | 5564.41 |
2024-07-21 | 68239.64 | - |
2024-07-20 | 67216.19 | - |
2024-07-19 | 66771.26 | 5505.0 |
2024-07-18 | 63999.59 | 5544.59 |
2024-07-17 | 64157.33 | 5588.27 |
2024-07-16 | 65045.81 | 5667.2 |
2024-07-15 | 64772.57 | 5631.22 |
2024-07-14 | 60798.13 | - |
2024-07-13 | 59251.21 | - |
2024-07-12 | 57910.59 | 5615.35 |
2024-07-11 | 57384.82 | 5584.54 |
2024-07-10 | 57653.32 | 5633.91 |
2024-07-09 | 57995.57 | 5576.98 |
2024-07-08 | 56684.73 | 5572.85 |
2024-07-07 | 55913.47 | - |
2024-07-06 | 58219.33 | - |
2024-07-05 | 56624.69 | 5567.19 |
2024-07-04 | 57171.19 | - |
2024-07-03 | 60187.34 | 5537.02 |
2024-07-02 | 62056.54 | 5509.01 |
2024-07-01 | 62870.34 | 5475.09 |
2024-06-30 | 62678.1 | - |
2024-06-29 | 60890.24 | - |
2024-06-28 | 60322.28 | 5460.48 |
2024-06-27 | 61622.64 | 5482.87 |
2024-06-26 | 60794.33 | 5477.9 |
2024-06-25 | 61820.98 | 5469.3 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。