CBOE 原油 波动率指数 vs 原油价格 WTI
2024-11-19
![]()
CBOE 原油 波动率指数 vs 原油价格 WTI
微信
QQ
QQ空间
微博
股吧
| 说明 |
CBOE 原油 波动率指数：CBOE 原油 波动率指数 WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 |
相关图表
| 时间 | CBOE 原油 波动率指数 | WTI原油价格 |
|---|---|---|
| 2024-10-29 | 42.47 | 67.48 |
| 2024-10-28 | 42.96 | 67.65 |
| 2024-10-25 | 48.97 | 72.02 |
| 2024-10-24 | 46.66 | 70.58 |
| 2024-10-23 | 47.78 | 71.37 |
| 2024-10-22 | 47.69 | 72.84 |
| 2024-10-21 | 46.82 | 71.16 |
| 2024-10-18 | 47.22 | 69.78 |
| 2024-10-17 | 46.88 | 71.26 |
| 2024-10-16 | 47.84 | 70.97 |
| 2024-10-15 | 48.64 | 71.22 |
| 2024-10-14 | 51.62 | 76.11 |
| 2024-10-11 | 52.68 | 76.11 |
| 2024-10-10 | 52.36 | 76.46 |
| 2024-10-09 | 48.8 | 73.85 |
| 2024-10-08 | 52.35 | 74.26 |
| 2024-10-07 | 48.32 | 77.76 |
| 2024-10-04 | 46.37 | 74.93 |
| 2024-10-03 | 54.5 | 74.33 |
| 2024-10-02 | 46.52 | 70.74 |
| 2024-10-01 | 42.87 | 70.41 |
| 2024-09-30 | 39.86 | 68.75 |
| 2024-09-27 | 39.62 | 68.72 |
| 2024-09-26 | 39.76 | 68.28 |
| 2024-09-25 | 34.4 | 70.42 |
| 2024-09-24 | 33.76 | 72.34 |
| 2024-09-23 | 34.39 | 71.33 |
| 2024-09-20 | 32.22 | 72.72 |
| 2024-09-19 | 33.72 | 72.86 |
| 2024-09-18 | 36.19 | 71.87 |
| 2024-09-17 | 35.29 | 72.16 |
| 2024-09-16 | 34.71 | 71.1 |
| 2024-09-13 | 35.22 | 69.59 |
| 2024-09-12 | 36.07 | 69.89 |
| 2024-09-11 | 37.76 | 68.25 |
| 2024-09-10 | 40.23 | 66.73 |
| 2024-09-09 | 37.0 | 69.65 |
| 2024-09-06 | 37.58 | 68.58 |
| 2024-09-05 | 36.61 | 70.09 |
| 2024-09-04 | 37.95 | 70.11 |
| 2024-09-03 | 35.36 | 71.28 |
| 2024-08-30 | 33.36 | 74.52 |
| 2024-08-29 | 31.81 | 76.9 |
| 2024-08-28 | 32.12 | 75.49 |
| 2024-08-27 | 31.25 | 76.5 |
| 2024-08-26 | 30.99 | 78.4 |
| 2024-08-23 | 30.54 | 75.82 |
| 2024-08-22 | 31.73 | 73.72 |
| 2024-08-21 | 32.7 | 72.76 |
| 2024-08-20 | 32.05 | 75.27 |
| 2024-08-19 | 32.03 | 75.82 |
| 2024-08-16 | 31.0 | 78.05 |
| 2024-08-15 | 31.14 | 79.66 |
| 2024-08-14 | 31.51 | 78.47 |
| 2024-08-13 | 33.26 | 79.81 |
| 2024-08-12 | 35.17 | 81.45 |
| 2024-08-09 | 33.37 | 78.28 |
| 2024-08-08 | 34.77 | 77.64 |
| 2024-08-07 | 38.01 | 76.68 |
| 2024-08-06 | 40.42 | 74.6 |
| 2024-08-05 | 43.63 | 74.46 |
| 2024-08-02 | 38.83 | 74.99 |
| 2024-08-01 | 33.42 | 77.74 |
| 2024-07-31 | 33.69 | 79.36 |
| 2024-07-30 | 31.49 | 76.17 |
| 2024-07-29 | 30.82 | 77.27 |
| 2024-07-26 | 29.77 | 78.58 |
| 2024-07-25 | 26.49 | 79.43 |
| 2024-07-24 | 26.85 | 78.78 |
| 2024-07-23 | 26.74 | 78.24 |
| 2024-07-22 | 26.83 | 81.25 |
| 2024-07-19 | 26.83 | 81.43 |
| 2024-07-18 | 25.68 | 84.17 |
| 2024-07-17 | 25.28 | 84.16 |
| 2024-07-16 | 24.41 | 81.92 |
| 2024-07-15 | 23.83 | 83.22 |
| 2024-07-12 | 24.12 | 83.49 |
| 2024-07-11 | 24.01 | 83.92 |
| 2024-07-10 | 24.01 | 83.39 |
| 2024-07-09 | 24.19 | 82.78 |
| 2024-07-08 | 23.81 | 83.63 |
| 2024-07-05 | 23.78 | 84.44 |
| 2024-07-03 | 24.62 | 85.19 |
| 2024-07-02 | 25.82 | 84.09 |
| 2024-07-01 | 27.29 | 84.7 |
| 2024-06-28 | 26.54 | 82.83 |
| 2024-06-27 | 26.28 | 83.04 |
| 2024-06-26 | 26.24 | 82.19 |
| 2024-06-25 | 25.75 | 81.97 |
| 2024-06-24 | 25.42 | 82.63 |
| 2024-06-21 | 24.74 | 81.71 |
| 2024-06-20 | 24.23 | 83.34 |
| 2024-06-18 | 23.73 | 82.67 |
| 2024-06-17 | 24.17 | 81.33 |
| 2024-06-14 | 24.71 | 79.41 |
| 2024-06-13 | 24.45 | 79.61 |
| 2024-06-12 | 24.8 | 79.56 |
| 2024-06-11 | 25.54 | 78.88 |
| 2024-06-10 | 25.69 | 78.75 |
| 2024-06-07 | 26.42 | 76.53 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X