说明 |
CBOE 原油 波动率指数:CBOE 原油 波动率指数 WTI原油价格:西德克萨斯中质原油(WTI)是指美国德克萨斯州产出的一种原油,也被称为轻质原油。WTI是全球原油市场中最重要的基准之一,其价格波动对全球能源市场有着重要影响。 |
时间 | CBOE 原油 波动率指数 | WTI原油价格 |
---|---|---|
2024-08-14 | 31.51 | 78.47 |
2024-08-13 | 33.26 | 79.81 |
2024-08-12 | 35.17 | 81.45 |
2024-08-09 | 33.37 | 78.28 |
2024-08-08 | 34.77 | 77.64 |
2024-08-07 | 38.01 | 76.68 |
2024-08-06 | 40.42 | 74.6 |
2024-08-05 | 43.63 | 74.46 |
2024-08-02 | 38.83 | 74.99 |
2024-08-01 | 33.42 | 77.74 |
2024-07-31 | 33.69 | 79.36 |
2024-07-30 | 31.49 | 76.17 |
2024-07-29 | 30.82 | 77.27 |
2024-07-26 | 29.77 | 78.58 |
2024-07-25 | 26.49 | 79.43 |
2024-07-24 | 26.85 | 78.78 |
2024-07-23 | 26.74 | 78.24 |
2024-07-22 | 26.83 | 81.25 |
2024-07-19 | 26.83 | 81.43 |
2024-07-18 | 25.68 | 84.17 |
2024-07-17 | 25.28 | 84.16 |
2024-07-16 | 24.41 | 81.92 |
2024-07-15 | 23.83 | 83.22 |
2024-07-12 | 24.12 | 83.49 |
2024-07-11 | 24.01 | 83.92 |
2024-07-10 | 24.01 | 83.39 |
2024-07-09 | 24.19 | 82.78 |
2024-07-08 | 23.81 | 83.63 |
2024-07-05 | 23.78 | 84.44 |
2024-07-03 | 24.62 | 85.19 |
2024-07-02 | 25.82 | 84.09 |
2024-07-01 | 27.29 | 84.7 |
2024-06-28 | 26.54 | 82.83 |
2024-06-27 | 26.28 | 83.04 |
2024-06-26 | 26.24 | 82.19 |
2024-06-25 | 25.75 | 81.97 |
2024-06-24 | 25.42 | 82.63 |
2024-06-21 | 24.74 | 81.71 |
2024-06-20 | 24.23 | 83.34 |
2024-06-18 | 23.73 | 82.67 |
2024-06-17 | 24.17 | 81.33 |
2024-06-14 | 24.71 | 79.41 |
2024-06-13 | 24.45 | 79.61 |
2024-06-12 | 24.8 | 79.56 |
2024-06-11 | 25.54 | 78.88 |
2024-06-10 | 25.69 | 78.75 |
2024-06-07 | 26.42 | 76.53 |
2024-06-06 | 27.71 | 76.52 |
2024-06-05 | 29.18 | 75.08 |
2024-06-04 | 30.59 | 74.27 |
2024-06-03 | 30.84 | 75.26 |
2024-05-31 | 30.34 | 77.97 |
2024-05-30 | 29.24 | 78.96 |
2024-05-29 | 26.77 | 80.24 |
2024-05-28 | 27.53 | 80.9 |
2024-05-24 | 27.56 | 78.48 |
2024-05-23 | 28.66 | 77.47 |
2024-05-22 | 27.71 | 79.15 |
2024-05-21 | 27.38 | 80.66 |
2024-05-20 | 27.89 | 81.39 |
2024-05-17 | 28.06 | 81.66 |
2024-05-16 | 27.08 | 80.85 |
2024-05-15 | 28.07 | 80.23 |
2024-05-14 | 28.01 | 79.62 |
2024-05-13 | 28.04 | 80.71 |
2024-05-10 | 27.88 | 79.81 |
2024-05-09 | 27.95 | 80.86 |
2024-05-08 | 27.91 | 80.57 |
2024-05-07 | 27.83 | 79.97 |
2024-05-06 | 28.58 | 80.1 |
2024-05-03 | 28.09 | 79.65 |
2024-05-02 | 27.65 | 80.59 |
2024-05-01 | 28.7 | 80.7 |
2024-04-30 | 27.87 | 83.49 |
2024-04-29 | 27.84 | 84.26 |
2024-04-26 | 27.81 | 85.38 |
2024-04-25 | 28.34 | 84.92 |
2024-04-24 | 29.04 | 84.09 |
2024-04-23 | 28.86 | 84.17 |
2024-04-22 | 29.7 | 83.82 |
2024-04-19 | 31.86 | 83.79 |
2024-04-18 | 31.4 | 83.5 |
2024-04-17 | 33.0 | 83.58 |
2024-04-16 | 33.61 | 86.15 |
2024-04-15 | 35.59 | 86.21 |
2024-04-12 | 32.19 | 86.46 |
2024-04-11 | 31.27 | 85.79 |
2024-04-10 | 30.08 | 86.98 |
2024-04-09 | 28.96 | 86.04 |
2024-04-08 | 30.57 | 87.24 |
2024-04-05 | 32.36 | 87.69 |
2024-04-04 | 32.17 | 87.37 |
2024-04-03 | 29.08 | 86.22 |
2024-04-02 | 29.04 | 85.95 |
2024-04-01 | 27.65 | 84.54 |
2024-03-28 | 26.27 | 83.96 |
2024-03-27 | 26.6 | 82.15 |
2024-03-26 | 27.25 | 82.41 |
2024-03-25 | 27.49 | 82.41 |
2024-03-22 | 26.92 | 81.1 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。